Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5.249,000¥ |
-0,53% |
5.309,000¥ |
5.221,000¥ |
5.291,000¥ |
| 19-may-26 |
5.255,000¥ |
0,11% |
5.352,000¥ |
5.244,000¥ |
5.325,000¥ |
| 20-may-26 |
5.255,000¥ |
0,00% |
5.362,000¥ |
5.187,000¥ |
5.323,000¥ |
| 21-may-26 |
5.180,000¥ |
-1,43% |
5.320,000¥ |
5.180,000¥ |
5.300,000¥ |
| 22-may-26 |
5.109,000¥ |
-1,37% |
5.206,000¥ |
5.109,000¥ |
5.190,000¥ |
| 25-may-26 |
5.104,000¥ |
-0,10% |
5.166,000¥ |
5.077,000¥ |
5.141,000¥ |
| 26-may-26 |
5.060,000¥ |
-0,86% |
5.070,000¥ |
5.027,000¥ |
5.070,000¥ |
| 27-may-26 |
5.128,000¥ |
1,34% |
5.130,000¥ |
5.056,000¥ |
5.090,000¥ |
| 28-may-26 |
5.120,000¥ |
-0,16% |
5.182,000¥ |
5.113,000¥ |
5.128,000¥ |
| 29-may-26 |
5.118,000¥ |
-0,04% |
5.146,000¥ |
5.074,000¥ |
5.079,000¥ |
| 01-jun-26 |
4.881,000¥ |
-4,63% |
5.059,000¥ |
4.861,000¥ |
5.045,000¥ |
| 02-jun-26 |
4.850,000¥ |
-0,64% |
4.905,000¥ |
4.784,000¥ |
4.837,000¥ |
| 03-jun-26 |
4.748,000¥ |
-2,10% |
4.809,000¥ |
4.710,000¥ |
4.800,000¥ |
| 04-jun-26 |
4.850,000¥ |
2,15% |
4.880,000¥ |
4.766,000¥ |
4.800,000¥ |
| 05-jun-26 |
4.926,000¥ |
1,57% |
4.977,000¥ |
4.909,000¥ |
4.933,000¥ |
| 08-jun-26 |
5.050,000¥ |
2,52% |
5.050,000¥ |
4.896,000¥ |
4.896,000¥ |
| 09-jun-26 |
4.975,000¥ |
-1,49% |
5.060,000¥ |
4.974,000¥ |
5.020,000¥ |
| 10-jun-26 |
5.070,000¥ |
1,91% |
5.086,000¥ |
5.013,000¥ |
5.040,000¥ |
| 11-jun-26 |
5.033,000¥ |
-0,73% |
5.062,000¥ |
4.998,000¥ |
5.018,000¥ |
| 12-jun-26 |
5.082,000¥ |
0,97% |
5.100,000¥ |
5.031,000¥ |
5.048,000¥ |
| 15-jun-26 |
5.088,000¥ |
0,12% |
5.158,000¥ |
5.069,000¥ |
5.078,000¥ |