Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
77,220$ |
0,19% |
77,910$ |
76,900$ |
77,080$ |
| 30-abr-24 |
74,320$ |
-3,76% |
76,070$ |
74,160$ |
74,450$ |
| 01-may-24 |
73,050$ |
-1,71% |
74,790$ |
72,890$ |
74,190$ |
| 02-may-24 |
74,250$ |
1,64% |
74,480$ |
73,060$ |
73,260$ |
| 03-may-24 |
75,360$ |
1,49% |
75,550$ |
74,150$ |
74,240$ |
| 06-may-24 |
75,480$ |
0,16% |
75,800$ |
74,840$ |
75,540$ |
| 07-may-24 |
75,810$ |
0,44% |
75,970$ |
75,440$ |
75,730$ |
| 08-may-24 |
74,620$ |
-1,57% |
76,280$ |
74,450$ |
75,510$ |
| 09-may-24 |
75,150$ |
0,71% |
75,350$ |
74,425$ |
74,550$ |
| 13-may-24 |
75,560$ |
-0,80% |
76,830$ |
75,530$ |
76,290$ |
| 14-may-24 |
75,890$ |
0,44% |
76,155$ |
75,510$ |
75,880$ |
| 15-may-24 |
75,970$ |
0,11% |
76,090$ |
75,460$ |
75,730$ |
| 16-may-24 |
76,240$ |
0,36% |
76,910$ |
76,090$ |
76,280$ |
| 17-may-24 |
75,910$ |
-0,43% |
76,375$ |
75,600$ |
76,250$ |
| 20-may-24 |
75,060$ |
-1,12% |
75,960$ |
75,000$ |
75,850$ |
| 21-may-24 |
75,320$ |
0,35% |
75,580$ |
74,960$ |
75,360$ |
| 22-may-24 |
72,730$ |
-3,44% |
76,250$ |
72,260$ |
75,320$ |
| 23-may-24 |
72,870$ |
0,19% |
73,735$ |
72,340$ |
72,500$ |
| 25-may-24 |
72,950$ |
0,11% |
73,210$ |
72,130$ |
73,100$ |
| 28-may-24 |
72,470$ |
-0,66% |
73,580$ |
72,140$ |
73,150$ |