Gráficos

Descarga de precios

Hasta
Periodo 15 abr - 15 may
Máximo 77,9500$  (25-abr-24)
Mínimo 72,8900$  (01-may-24)
Diferencia 5,0600$
Promedio 75,7320$
Variación % -0,35%
Fecha Precio Variación % Máximo Mínimo Apertura
15-abr-24 75,650$ 0,53% 76,110$ 75,190$ 75,810$
16-abr-24 75,830$ 0,24% 76,160$ 75,410$ 75,790$
17-abr-24 75,440$ -0,51% 76,490$ 74,660$ 76,340$
18-abr-24 75,640$ 0,27% 76,040$ 75,445$ 75,750$
19-abr-24 76,730$ 1,44% 76,770$ 75,810$ 76,020$
22-abr-24 77,320$ 0,77% 77,700$ 76,610$ 77,090$
23-abr-24 76,960$ -0,47% 77,710$ 76,810$ 77,640$
24-abr-24 77,290$ 0,43% 77,530$ 76,600$ 76,800$
25-abr-24 77,070$ -0,28% 77,950$ 76,601$ 77,380$
29-abr-24 77,220$ 0,19% 77,910$ 76,900$ 77,080$
30-abr-24 74,320$ -3,76% 76,070$ 74,160$ 74,450$
01-may-24 73,050$ -1,71% 74,790$ 72,890$ 74,190$
02-may-24 74,250$ 1,64% 74,480$ 73,060$ 73,260$
03-may-24 75,360$ 1,49% 75,550$ 74,150$ 74,240$
06-may-24 75,480$ 0,16% 75,800$ 74,840$ 75,540$
07-may-24 75,810$ 0,44% 75,970$ 75,440$ 75,730$
08-may-24 74,620$ -1,57% 76,280$ 74,450$ 75,510$
09-may-24 75,150$ 0,71% 75,350$ 74,425$ 74,550$
13-may-24 75,560$ -0,80% 76,830$ 75,530$ 76,290$
14-may-24 75,890$ 0,44% 76,155$ 75,510$ 75,880$