Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3.812,000¥ |
-1,04% |
3.890,000¥ |
3.785,000¥ |
3.890,000¥ |
| 02-abr-24 |
3.758,000¥ |
-1,42% |
3.781,000¥ |
3.722,000¥ |
3.781,000¥ |
| 03-abr-24 |
3.816,000¥ |
1,54% |
3.848,000¥ |
3.748,000¥ |
3.758,000¥ |
| 04-abr-24 |
3.772,000¥ |
-1,15% |
3.837,000¥ |
3.760,000¥ |
3.815,000¥ |
| 05-abr-24 |
3.740,000¥ |
-0,85% |
3.773,000¥ |
3.710,000¥ |
3.729,000¥ |
| 08-abr-24 |
3.760,000¥ |
0,53% |
3.784,000¥ |
3.732,000¥ |
3.764,000¥ |
| 09-abr-24 |
3.813,000¥ |
1,41% |
3.819,000¥ |
3.760,000¥ |
3.776,000¥ |
| 10-abr-24 |
3.826,000¥ |
0,34% |
3.863,000¥ |
3.815,000¥ |
3.838,000¥ |
| 11-abr-24 |
3.806,000¥ |
-0,52% |
3.836,000¥ |
3.770,000¥ |
3.810,000¥ |
| 12-abr-24 |
3.829,000¥ |
0,60% |
3.865,000¥ |
3.802,000¥ |
3.802,000¥ |
| 15-abr-24 |
3.853,000¥ |
0,63% |
3.873,000¥ |
3.771,000¥ |
3.801,000¥ |
| 16-abr-24 |
3.883,000¥ |
0,78% |
3.921,000¥ |
3.845,000¥ |
3.870,000¥ |
| 17-abr-24 |
3.798,000¥ |
-2,19% |
3.886,000¥ |
3.754,000¥ |
3.886,000¥ |
| 18-abr-24 |
3.895,000¥ |
2,55% |
3.906,000¥ |
3.806,000¥ |
3.824,000¥ |
| 19-abr-24 |
3.836,000¥ |
-1,51% |
3.893,000¥ |
3.798,000¥ |
3.866,000¥ |
| 22-abr-24 |
3.877,000¥ |
1,07% |
3.892,000¥ |
3.836,000¥ |
3.860,000¥ |
| 23-abr-24 |
3.829,000¥ |
-1,24% |
3.854,000¥ |
3.793,000¥ |
3.840,000¥ |
| 24-abr-24 |
3.838,000¥ |
0,24% |
3.852,000¥ |
3.811,000¥ |
3.822,000¥ |
| 25-abr-24 |
3.803,000¥ |
-0,91% |
3.842,000¥ |
3.799,000¥ |
3.830,000¥ |
| 26-abr-24 |
3.845,000¥ |
1,10% |
3.866,000¥ |
3.783,000¥ |
3.797,000¥ |