Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
8.599,000¥ |
-3,48% |
8.919,000¥ |
8.584,000¥ |
8.900,000¥ |
| 02-abr-24 |
8.589,000¥ |
-0,12% |
8.791,000¥ |
8.568,000¥ |
8.675,000¥ |
| 03-abr-24 |
8.754,000¥ |
1,92% |
8.794,000¥ |
8.491,000¥ |
8.570,000¥ |
| 04-abr-24 |
8.846,000¥ |
1,05% |
8.898,000¥ |
8.750,000¥ |
8.788,000¥ |
| 05-abr-24 |
8.741,000¥ |
-1,19% |
8.749,000¥ |
8.662,000¥ |
8.703,000¥ |
| 08-abr-24 |
8.852,000¥ |
1,27% |
8.867,000¥ |
8.751,000¥ |
8.783,000¥ |
| 09-abr-24 |
8.898,000¥ |
0,52% |
8.915,000¥ |
8.830,000¥ |
8.867,000¥ |
| 10-abr-24 |
8.842,000¥ |
-0,63% |
8.853,000¥ |
8.792,000¥ |
8.830,000¥ |
| 11-abr-24 |
9.042,000¥ |
2,26% |
9.064,000¥ |
8.800,000¥ |
8.800,000¥ |
| 12-abr-24 |
8.962,000¥ |
-0,88% |
9.050,000¥ |
8.918,000¥ |
9.050,000¥ |
| 15-abr-24 |
8.937,000¥ |
-0,28% |
8.937,000¥ |
8.808,000¥ |
8.861,000¥ |
| 16-abr-24 |
8.628,000¥ |
-3,46% |
8.985,000¥ |
8.628,000¥ |
8.899,000¥ |
| 17-abr-24 |
8.551,000¥ |
-0,89% |
8.716,000¥ |
8.456,000¥ |
8.716,000¥ |
| 18-abr-24 |
8.613,000¥ |
0,73% |
8.630,000¥ |
8.452,000¥ |
8.470,000¥ |
| 19-abr-24 |
8.536,000¥ |
-0,89% |
8.635,000¥ |
8.433,000¥ |
8.620,000¥ |
| 22-abr-24 |
8.699,000¥ |
1,91% |
8.752,000¥ |
8.574,000¥ |
8.642,000¥ |
| 23-abr-24 |
8.787,000¥ |
1,01% |
8.836,000¥ |
8.738,000¥ |
8.754,000¥ |
| 24-abr-24 |
8.860,000¥ |
0,83% |
8.860,000¥ |
8.736,000¥ |
8.800,000¥ |
| 25-abr-24 |
8.796,000¥ |
-0,72% |
8.899,000¥ |
8.780,000¥ |
8.830,000¥ |
| 26-abr-24 |
8.787,000¥ |
-0,10% |
8.841,000¥ |
8.693,000¥ |
8.763,000¥ |