Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
115,800€ |
-2,03% |
118,200€ |
115,600€ |
118,200€ |
| 19-may-26 |
116,400€ |
0,52% |
117,800€ |
116,000€ |
116,800€ |
| 20-may-26 |
116,800€ |
0,34% |
118,600€ |
116,800€ |
118,600€ |
| 21-may-26 |
117,400€ |
0,51% |
118,600€ |
116,200€ |
118,600€ |
| 22-may-26 |
116,600€ |
-0,68% |
118,600€ |
115,600€ |
118,600€ |
| 25-may-26 |
117,600€ |
0,86% |
118,600€ |
116,600€ |
118,000€ |
| 26-may-26 |
116,800€ |
-0,68% |
117,800€ |
116,400€ |
116,800€ |
| 27-may-26 |
117,000€ |
0,17% |
117,200€ |
116,400€ |
116,400€ |
| 28-may-26 |
116,200€ |
-0,68% |
117,200€ |
115,800€ |
116,600€ |
| 29-may-26 |
117,000€ |
0,69% |
117,400€ |
116,000€ |
117,000€ |
| 01-jun-26 |
115,000€ |
-1,71% |
117,000€ |
114,800€ |
116,400€ |
| 02-jun-26 |
117,400€ |
2,09% |
118,000€ |
115,200€ |
115,400€ |
| 03-jun-26 |
117,800€ |
0,34% |
118,600€ |
116,400€ |
117,000€ |
| 04-jun-26 |
117,000€ |
-0,68% |
118,000€ |
116,800€ |
117,800€ |
| 05-jun-26 |
119,200€ |
1,88% |
119,400€ |
116,400€ |
116,400€ |
| 08-jun-26 |
119,800€ |
0,50% |
119,800€ |
117,200€ |
117,800€ |
| 09-jun-26 |
118,200€ |
-1,34% |
120,000€ |
118,000€ |
119,800€ |
| 10-jun-26 |
119,400€ |
1,02% |
120,000€ |
118,000€ |
119,200€ |
| 11-jun-26 |
119,600€ |
0,17% |
122,000€ |
119,400€ |
120,000€ |
| 12-jun-26 |
122,200€ |
2,17% |
122,200€ |
119,800€ |
122,000€ |