Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
67,220$ |
4,09% |
67,690$ |
64,656$ |
64,910$ |
| 19-may-26 |
66,250$ |
-1,44% |
68,510$ |
65,880$ |
67,510$ |
| 20-may-26 |
67,200$ |
1,43% |
67,280$ |
64,950$ |
66,045$ |
| 21-may-26 |
66,950$ |
-0,37% |
69,190$ |
66,280$ |
69,190$ |
| 22-may-26 |
67,040$ |
0,13% |
67,610$ |
66,510$ |
66,770$ |
| 23-may-26 |
67,040$ |
0,13% |
67,610$ |
66,510$ |
66,770$ |
| 26-may-26 |
66,740$ |
-0,45% |
67,020$ |
65,690$ |
66,280$ |
| 27-may-26 |
65,740$ |
-1,50% |
67,250$ |
65,340$ |
66,620$ |
| 28-may-26 |
66,110$ |
0,56% |
66,550$ |
65,150$ |
65,400$ |
| 29-may-26 |
67,520$ |
2,13% |
67,730$ |
65,780$ |
66,110$ |
| 01-jun-26 |
69,080$ |
2,31% |
69,640$ |
67,000$ |
67,250$ |
| 02-jun-26 |
68,220$ |
-1,24% |
68,430$ |
67,475$ |
68,160$ |
| 03-jun-26 |
67,970$ |
-0,37% |
68,190$ |
66,970$ |
68,190$ |
| 04-jun-26 |
69,400$ |
2,10% |
70,470$ |
68,440$ |
69,280$ |
| 05-jun-26 |
69,910$ |
0,73% |
70,230$ |
69,400$ |
69,400$ |
| 08-jun-26 |
68,200$ |
-2,45% |
69,550$ |
68,055$ |
69,470$ |
| 09-jun-26 |
68,690$ |
0,72% |
69,390$ |
66,900$ |
67,380$ |
| 10-jun-26 |
68,250$ |
-0,64% |
68,900$ |
67,480$ |
68,250$ |
| 11-jun-26 |
67,740$ |
-0,75% |
68,235$ |
67,000$ |
67,590$ |
| 12-jun-26 |
67,680$ |
-0,09% |
68,350$ |
66,580$ |
67,800$ |