Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,212€ |
5,74% |
2,290€ |
2,110€ |
2,112€ |
| 03-abr-24 |
2,304€ |
4,16% |
2,310€ |
2,150€ |
2,250€ |
| 04-abr-24 |
2,004€ |
-13,02% |
2,280€ |
1,972€ |
2,240€ |
| 05-abr-24 |
1,870€ |
-6,69% |
1,949€ |
1,870€ |
1,924€ |
| 08-abr-24 |
1,931€ |
3,26% |
1,960€ |
1,832€ |
1,864€ |
| 09-abr-24 |
1,911€ |
-1,04% |
1,943€ |
1,899€ |
1,930€ |
| 10-abr-24 |
1,935€ |
1,26% |
1,990€ |
1,920€ |
1,920€ |
| 11-abr-24 |
1,965€ |
1,55% |
1,990€ |
1,925€ |
1,935€ |
| 12-abr-24 |
1,926€ |
-1,98% |
2,010€ |
1,926€ |
1,978€ |
| 15-abr-24 |
1,890€ |
-1,87% |
1,970€ |
1,880€ |
1,926€ |
| 16-abr-24 |
1,834€ |
-2,96% |
1,856€ |
1,821€ |
1,848€ |
| 17-abr-24 |
1,821€ |
-0,71% |
1,845€ |
1,805€ |
1,828€ |
| 18-abr-24 |
1,814€ |
-0,38% |
1,827€ |
1,774€ |
1,821€ |
| 19-abr-24 |
1,785€ |
-1,60% |
1,808€ |
1,771€ |
1,787€ |
| 22-abr-24 |
1,858€ |
4,09% |
1,874€ |
1,800€ |
1,800€ |
| 23-abr-24 |
1,920€ |
3,34% |
1,922€ |
1,864€ |
1,865€ |
| 24-abr-24 |
1,922€ |
0,10% |
1,980€ |
1,907€ |
1,971€ |
| 25-abr-24 |
1,871€ |
-2,65% |
1,934€ |
1,850€ |
1,921€ |
| 26-abr-24 |
1,942€ |
3,79% |
1,948€ |
1,871€ |
1,871€ |