Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
49,160$ |
1,38% |
49,660$ |
48,220$ |
49,100$ |
| 01-abr-24 |
48,990$ |
-0,35% |
49,946$ |
48,700$ |
49,800$ |
| 02-abr-24 |
48,120$ |
-1,78% |
48,605$ |
47,630$ |
47,780$ |
| 03-abr-24 |
49,670$ |
3,22% |
49,780$ |
48,360$ |
48,460$ |
| 04-abr-24 |
47,830$ |
-3,70% |
50,450$ |
47,510$ |
50,130$ |
| 05-abr-24 |
47,610$ |
-0,46% |
48,440$ |
47,110$ |
47,340$ |
| 08-abr-24 |
49,810$ |
4,62% |
50,660$ |
48,080$ |
48,980$ |
| 09-abr-24 |
51,570$ |
3,53% |
51,760$ |
50,180$ |
50,180$ |
| 10-abr-24 |
51,150$ |
-0,81% |
51,490$ |
49,780$ |
50,150$ |
| 11-abr-24 |
51,160$ |
0,02% |
51,900$ |
50,380$ |
51,300$ |
| 15-abr-24 |
46,950$ |
-2,07% |
48,725$ |
46,180$ |
48,140$ |
| 16-abr-24 |
45,530$ |
-3,02% |
46,450$ |
45,520$ |
45,910$ |
| 17-abr-24 |
46,020$ |
1,08% |
47,060$ |
45,820$ |
45,990$ |
| 18-abr-24 |
45,810$ |
-0,46% |
46,540$ |
45,590$ |
46,020$ |
| 19-abr-24 |
44,990$ |
-1,79% |
45,850$ |
44,840$ |
45,300$ |
| 22-abr-24 |
43,990$ |
-2,22% |
44,980$ |
42,800$ |
44,600$ |
| 23-abr-24 |
44,790$ |
1,82% |
45,275$ |
43,370$ |
43,450$ |
| 24-abr-24 |
43,270$ |
-3,39% |
44,810$ |
42,741$ |
44,010$ |
| 25-abr-24 |
43,510$ |
0,55% |
43,620$ |
42,130$ |
43,250$ |