Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
82,660$ |
-1,90% |
85,065$ |
82,170$ |
84,930$ |
| 19-may-26 |
80,450$ |
-2,67% |
81,675$ |
79,000$ |
81,430$ |
| 20-may-26 |
81,380$ |
1,16% |
81,540$ |
79,890$ |
80,920$ |
| 21-may-26 |
79,290$ |
-2,57% |
81,160$ |
79,090$ |
80,865$ |
| 22-may-26 |
80,180$ |
1,12% |
81,285$ |
79,220$ |
79,510$ |
| 23-may-26 |
80,180$ |
1,12% |
81,285$ |
79,220$ |
79,510$ |
| 26-may-26 |
80,430$ |
0,31% |
82,180$ |
80,090$ |
81,060$ |
| 27-may-26 |
83,940$ |
4,36% |
84,930$ |
78,010$ |
78,030$ |
| 28-may-26 |
84,050$ |
0,13% |
84,440$ |
83,030$ |
84,000$ |
| 29-may-26 |
85,870$ |
2,17% |
87,520$ |
83,510$ |
83,510$ |
| 01-jun-26 |
83,420$ |
-2,85% |
85,170$ |
82,030$ |
84,000$ |
| 02-jun-26 |
80,840$ |
-3,09% |
82,330$ |
78,530$ |
81,450$ |
| 03-jun-26 |
78,580$ |
-2,80% |
80,680$ |
78,470$ |
80,190$ |
| 04-jun-26 |
77,690$ |
-1,13% |
79,145$ |
77,020$ |
77,730$ |
| 05-jun-26 |
75,430$ |
-2,91% |
77,300$ |
74,630$ |
77,210$ |
| 08-jun-26 |
72,760$ |
-3,54% |
76,000$ |
72,270$ |
76,000$ |
| 09-jun-26 |
75,660$ |
3,99% |
75,920$ |
72,900$ |
75,300$ |
| 10-jun-26 |
74,240$ |
-1,88% |
76,300$ |
73,660$ |
74,360$ |
| 11-jun-26 |
80,440$ |
8,35% |
80,800$ |
75,610$ |
75,710$ |
| 12-jun-26 |
84,120$ |
4,57% |
85,110$ |
82,215$ |
82,570$ |