Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
14,960€ |
0,40% |
14,980€ |
14,840€ |
14,960€ |
| 03-abr-24 |
15,220€ |
1,74% |
15,340€ |
14,920€ |
14,960€ |
| 04-abr-24 |
15,300€ |
0,53% |
15,360€ |
15,240€ |
15,280€ |
| 05-abr-24 |
15,200€ |
-0,65% |
15,300€ |
15,160€ |
15,300€ |
| 08-abr-24 |
14,960€ |
-1,58% |
15,260€ |
14,900€ |
15,260€ |
| 09-abr-24 |
14,800€ |
-1,07% |
14,960€ |
14,660€ |
14,960€ |
| 10-abr-24 |
14,940€ |
0,95% |
15,000€ |
14,740€ |
14,880€ |
| 11-abr-24 |
15,260€ |
2,14% |
15,260€ |
14,860€ |
14,860€ |
| 12-abr-24 |
15,080€ |
-1,18% |
15,320€ |
15,080€ |
15,260€ |
| 15-abr-24 |
15,140€ |
0,40% |
15,220€ |
15,060€ |
15,060€ |
| 16-abr-24 |
15,020€ |
-0,79% |
15,100€ |
14,860€ |
15,100€ |
| 17-abr-24 |
15,060€ |
0,27% |
15,160€ |
15,020€ |
15,040€ |
| 18-abr-24 |
15,160€ |
0,66% |
15,160€ |
14,920€ |
15,040€ |
| 19-abr-24 |
15,260€ |
0,66% |
15,260€ |
15,040€ |
15,260€ |
| 22-abr-24 |
15,480€ |
1,44% |
15,480€ |
15,300€ |
15,340€ |
| 23-abr-24 |
15,460€ |
-0,13% |
15,560€ |
15,400€ |
15,480€ |
| 24-abr-24 |
15,600€ |
0,91% |
15,600€ |
15,480€ |
15,540€ |
| 25-abr-24 |
15,660€ |
0,38% |
15,760€ |
15,560€ |
15,600€ |
| 26-abr-24 |
15,780€ |
0,77% |
15,900€ |
15,680€ |
15,800€ |
| 29-abr-24 |
16,020€ |
1,52% |
16,120€ |
15,760€ |
15,960€ |