Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
51,400€ |
-1,72% |
52,000€ |
49,760€ |
51,700€ |
| 19-may-26 |
51,450€ |
0,10% |
53,100€ |
51,450€ |
51,450€ |
| 20-may-26 |
49,780€ |
2,30% |
49,780€ |
48,060€ |
48,400€ |
| 21-may-26 |
48,580€ |
-2,41% |
49,780€ |
48,520€ |
49,660€ |
| 22-may-26 |
48,960€ |
0,78% |
49,560€ |
48,800€ |
49,100€ |
| 25-may-26 |
49,960€ |
2,04% |
50,200€ |
49,260€ |
49,600€ |
| 26-may-26 |
49,560€ |
-0,80% |
50,250€ |
49,300€ |
49,840€ |
| 27-may-26 |
49,000€ |
-1,13% |
50,700€ |
49,000€ |
49,640€ |
| 28-may-26 |
49,000€ |
0,00% |
49,440€ |
48,500€ |
48,940€ |
| 29-may-26 |
49,980€ |
2,00% |
50,650€ |
49,260€ |
49,360€ |
| 01-jun-26 |
49,120€ |
-1,72% |
50,000€ |
48,600€ |
50,000€ |
| 02-jun-26 |
48,820€ |
-0,61% |
49,880€ |
48,820€ |
49,260€ |
| 03-jun-26 |
50,050€ |
2,52% |
50,050€ |
48,560€ |
48,860€ |
| 04-jun-26 |
50,450€ |
0,80% |
51,100€ |
49,900€ |
49,900€ |
| 05-jun-26 |
52,800€ |
4,66% |
53,350€ |
50,900€ |
50,900€ |
| 08-jun-26 |
52,700€ |
-0,19% |
52,850€ |
51,900€ |
52,200€ |
| 09-jun-26 |
53,100€ |
0,76% |
53,500€ |
52,100€ |
52,550€ |
| 10-jun-26 |
52,850€ |
-0,47% |
53,300€ |
52,350€ |
53,000€ |
| 11-jun-26 |
53,200€ |
0,66% |
54,150€ |
52,400€ |
52,550€ |
| 12-jun-26 |
55,050€ |
3,48% |
55,800€ |
54,050€ |
54,050€ |