Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
252,590$ |
-2,96% |
263,960$ |
251,700$ |
261,490$ |
| 19-may-26 |
247,200$ |
-2,13% |
250,010$ |
241,175$ |
250,000$ |
| 20-may-26 |
253,890$ |
2,71% |
257,240$ |
232,100$ |
241,500$ |
| 21-may-26 |
260,320$ |
2,53% |
262,140$ |
244,861$ |
247,200$ |
| 22-may-26 |
256,100$ |
-1,62% |
261,740$ |
255,000$ |
259,310$ |
| 23-may-26 |
256,100$ |
-1,62% |
261,740$ |
255,000$ |
259,310$ |
| 26-may-26 |
267,710$ |
4,53% |
268,610$ |
258,630$ |
260,100$ |
| 27-may-26 |
275,170$ |
2,79% |
281,460$ |
272,500$ |
274,410$ |
| 28-may-26 |
281,290$ |
2,22% |
282,230$ |
271,000$ |
271,280$ |
| 29-may-26 |
284,630$ |
1,19% |
288,200$ |
280,010$ |
283,020$ |
| 01-jun-26 |
289,050$ |
1,55% |
293,100$ |
275,350$ |
279,990$ |
| 02-jun-26 |
290,800$ |
0,61% |
294,000$ |
285,675$ |
289,670$ |
| 03-jun-26 |
286,420$ |
-1,51% |
295,000$ |
285,000$ |
287,360$ |
| 04-jun-26 |
293,280$ |
2,40% |
298,830$ |
283,330$ |
290,000$ |
| 05-jun-26 |
280,000$ |
-4,53% |
297,000$ |
279,590$ |
291,960$ |
| 08-jun-26 |
272,000$ |
-2,86% |
282,760$ |
271,570$ |
278,500$ |
| 09-jun-26 |
282,260$ |
3,77% |
284,120$ |
269,810$ |
274,810$ |
| 10-jun-26 |
268,730$ |
-4,79% |
278,130$ |
266,010$ |
277,690$ |
| 11-jun-26 |
287,960$ |
7,16% |
288,250$ |
266,350$ |
267,270$ |
| 12-jun-26 |
294,380$ |
2,23% |
294,780$ |
283,450$ |
289,000$ |