Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
17,849€ |
-1,28% |
18,160€ |
17,849€ |
17,900€ |
| 03-abr-24 |
18,086€ |
1,33% |
18,086€ |
17,860€ |
17,860€ |
| 04-abr-24 |
17,740€ |
-1,92% |
18,080€ |
17,740€ |
18,060€ |
| 05-abr-24 |
17,734€ |
-0,03% |
17,734€ |
17,734€ |
17,734€ |
| 08-abr-24 |
18,380€ |
3,64% |
18,380€ |
18,160€ |
18,160€ |
| 09-abr-24 |
18,180€ |
-1,09% |
18,300€ |
18,180€ |
18,300€ |
| 10-abr-24 |
18,460€ |
1,54% |
18,460€ |
18,060€ |
18,060€ |
| 11-abr-24 |
17,700€ |
-4,12% |
18,540€ |
17,700€ |
18,040€ |
| 12-abr-24 |
17,250€ |
-2,54% |
17,780€ |
17,030€ |
17,760€ |
| 15-abr-24 |
17,420€ |
0,99% |
17,580€ |
17,420€ |
17,580€ |
| 16-abr-24 |
17,080€ |
-1,95% |
17,180€ |
17,080€ |
17,180€ |
| 17-abr-24 |
17,400€ |
1,87% |
17,400€ |
17,400€ |
17,400€ |
| 18-abr-24 |
18,000€ |
3,45% |
18,000€ |
17,760€ |
17,760€ |
| 19-abr-24 |
17,460€ |
-3,00% |
17,460€ |
17,440€ |
17,440€ |
| 22-abr-24 |
17,740€ |
1,60% |
17,753€ |
17,100€ |
17,720€ |
| 23-abr-24 |
17,860€ |
0,68% |
18,120€ |
17,860€ |
17,980€ |
| 25-abr-24 |
17,420€ |
-2,46% |
17,420€ |
17,300€ |
17,360€ |
| 26-abr-24 |
17,080€ |
-1,95% |
17,080€ |
17,080€ |
17,080€ |