Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
234,810$ |
8,11% |
235,800$ |
228,000$ |
228,960$ |
| 26-may-26 |
234,680$ |
-0,06% |
236,294$ |
231,090$ |
236,294$ |
| 27-may-26 |
233,470$ |
-0,52% |
237,410$ |
231,780$ |
236,000$ |
| 28-may-26 |
227,200$ |
-2,69% |
233,060$ |
225,050$ |
232,140$ |
| 29-may-26 |
231,730$ |
1,99% |
233,820$ |
226,635$ |
226,650$ |
| 01-jun-26 |
224,070$ |
-3,31% |
229,560$ |
223,310$ |
227,990$ |
| 02-jun-26 |
223,820$ |
-0,11% |
224,710$ |
222,000$ |
222,970$ |
| 03-jun-26 |
232,620$ |
3,93% |
233,035$ |
223,510$ |
224,470$ |
| 04-jun-26 |
233,060$ |
0,19% |
235,480$ |
231,325$ |
233,160$ |
| 05-jun-26 |
230,370$ |
-1,15% |
235,250$ |
227,820$ |
232,900$ |
| 08-jun-26 |
227,420$ |
-1,28% |
231,890$ |
226,795$ |
230,350$ |
| 09-jun-26 |
229,450$ |
0,89% |
230,185$ |
226,120$ |
228,990$ |
| 10-jun-26 |
231,920$ |
1,08% |
233,760$ |
228,080$ |
229,450$ |
| 11-jun-26 |
239,110$ |
3,10% |
240,510$ |
233,385$ |
234,940$ |
| 12-jun-26 |
240,130$ |
0,43% |
242,810$ |
239,160$ |
241,360$ |
| 15-jun-26 |
236,770$ |
-1,40% |
241,020$ |
235,840$ |
240,030$ |
| 16-jun-26 |
234,490$ |
-0,96% |
238,310$ |
234,210$ |
236,510$ |
| 17-jun-26 |
233,250$ |
-0,53% |
237,305$ |
231,900$ |
234,500$ |
| 18-jun-26 |
232,800$ |
-0,19% |
236,930$ |
232,060$ |
235,350$ |
| 19-jun-26 |
232,800$ |
-0,19% |
236,930$ |
232,060$ |
235,350$ |