Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
436,360$ |
-2,76% |
447,200$ |
433,580$ |
445,260$ |
| 19-may-26 |
422,290$ |
-3,22% |
431,110$ |
418,840$ |
430,620$ |
| 20-may-26 |
436,230$ |
3,30% |
438,420$ |
420,460$ |
426,020$ |
| 21-may-26 |
440,250$ |
0,92% |
441,760$ |
429,029$ |
432,590$ |
| 22-may-26 |
452,290$ |
2,73% |
454,820$ |
441,880$ |
444,010$ |
| 23-may-26 |
452,290$ |
2,73% |
454,820$ |
441,880$ |
444,010$ |
| 26-may-26 |
456,300$ |
0,89% |
458,530$ |
452,285$ |
455,550$ |
| 27-may-26 |
456,080$ |
-0,05% |
458,970$ |
455,170$ |
458,500$ |
| 28-may-26 |
454,800$ |
-0,28% |
457,690$ |
447,202$ |
454,020$ |
| 29-may-26 |
451,060$ |
-0,82% |
457,980$ |
451,060$ |
455,360$ |
| 01-jun-26 |
456,710$ |
1,25% |
457,410$ |
446,000$ |
452,150$ |
| 02-jun-26 |
463,410$ |
1,47% |
465,320$ |
456,140$ |
458,080$ |
| 03-jun-26 |
461,730$ |
-0,36% |
468,110$ |
458,060$ |
464,660$ |
| 04-jun-26 |
462,240$ |
0,11% |
464,270$ |
457,735$ |
460,510$ |
| 05-jun-26 |
446,710$ |
-3,36% |
456,115$ |
441,200$ |
456,100$ |
| 08-jun-26 |
451,660$ |
1,11% |
453,360$ |
447,440$ |
449,450$ |
| 09-jun-26 |
460,470$ |
1,95% |
465,045$ |
445,511$ |
456,770$ |
| 10-jun-26 |
440,070$ |
-4,43% |
461,830$ |
439,700$ |
461,820$ |
| 11-jun-26 |
457,590$ |
3,98% |
459,890$ |
442,120$ |
442,540$ |
| 12-jun-26 |
459,340$ |
0,38% |
463,880$ |
455,990$ |
462,330$ |