Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
17,360€ |
-1,14% |
17,560€ |
17,300€ |
17,480€ |
| 23-ago-24 |
17,560€ |
1,15% |
17,580€ |
17,320€ |
17,440€ |
| 26-ago-24 |
17,380€ |
0,12% |
17,500€ |
17,260€ |
17,500€ |
| 27-ago-24 |
17,300€ |
-0,46% |
17,440€ |
17,240€ |
17,440€ |
| 28-ago-24 |
17,340€ |
0,23% |
17,600€ |
17,240€ |
17,540€ |
| 29-ago-24 |
17,440€ |
0,58% |
17,540€ |
17,300€ |
17,380€ |
| 30-ago-24 |
17,380€ |
-0,34% |
17,560€ |
17,300€ |
17,500€ |
| 02-sep-24 |
17,660€ |
1,61% |
17,820€ |
17,260€ |
17,420€ |
| 03-sep-24 |
17,300€ |
-2,04% |
17,800€ |
17,300€ |
17,680€ |
| 04-sep-24 |
17,180€ |
-0,69% |
17,280€ |
17,040€ |
17,100€ |
| 05-sep-24 |
17,740€ |
3,26% |
17,940€ |
17,140€ |
17,320€ |
| 06-sep-24 |
17,180€ |
-3,16% |
17,580€ |
17,100€ |
17,580€ |
| 09-sep-24 |
17,280€ |
0,58% |
17,400€ |
17,140€ |
17,240€ |
| 10-sep-24 |
17,220€ |
-0,35% |
17,420€ |
17,140€ |
17,300€ |
| 11-sep-24 |
17,180€ |
-0,23% |
17,360€ |
17,140€ |
17,300€ |
| 12-sep-24 |
17,120€ |
-0,35% |
17,240€ |
16,980€ |
17,180€ |
| 13-sep-24 |
17,080€ |
-0,23% |
17,260€ |
17,080€ |
17,100€ |
| 16-sep-24 |
16,700€ |
-2,22% |
17,080€ |
16,700€ |
17,080€ |
| 17-sep-24 |
16,680€ |
-0,12% |
16,880€ |
16,680€ |
16,760€ |
| 18-sep-24 |
16,420€ |
-1,56% |
16,640€ |
16,300€ |
16,640€ |
| 19-sep-24 |
16,820€ |
2,44% |
16,840€ |
16,580€ |
16,580€ |
| 20-sep-24 |
16,820€ |
0,00% |
16,920€ |
16,460€ |
16,900€ |