Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
11,900€ |
-0,50% |
11,920€ |
11,720€ |
11,820€ |
| 19-may-26 |
11,880€ |
-0,17% |
12,100€ |
11,780€ |
11,840€ |
| 20-may-26 |
12,060€ |
1,52% |
12,060€ |
11,720€ |
11,780€ |
| 21-may-26 |
11,980€ |
-0,66% |
12,120€ |
11,800€ |
11,980€ |
| 22-may-26 |
12,340€ |
3,01% |
12,400€ |
11,560€ |
11,900€ |
| 25-may-26 |
12,300€ |
-0,32% |
12,520€ |
12,120€ |
12,420€ |
| 26-may-26 |
12,220€ |
-0,65% |
12,460€ |
12,060€ |
12,260€ |
| 27-may-26 |
12,380€ |
1,31% |
12,480€ |
12,080€ |
12,100€ |
| 28-may-26 |
12,500€ |
0,97% |
12,560€ |
12,280€ |
12,300€ |
| 29-may-26 |
12,220€ |
-2,24% |
12,980€ |
12,220€ |
12,480€ |
| 01-jun-26 |
12,640€ |
3,44% |
12,740€ |
12,420€ |
12,500€ |
| 02-jun-26 |
12,700€ |
0,47% |
13,260€ |
12,640€ |
12,780€ |
| 03-jun-26 |
12,380€ |
-2,52% |
12,760€ |
12,360€ |
12,740€ |
| 04-jun-26 |
12,460€ |
0,65% |
12,540€ |
12,260€ |
12,380€ |
| 05-jun-26 |
12,560€ |
0,80% |
12,880€ |
12,500€ |
12,540€ |
| 08-jun-26 |
12,700€ |
1,11% |
12,820€ |
12,340€ |
12,400€ |
| 09-jun-26 |
12,460€ |
-1,89% |
12,820€ |
12,460€ |
12,660€ |
| 10-jun-26 |
12,380€ |
-0,64% |
12,520€ |
12,260€ |
12,500€ |
| 11-jun-26 |
12,280€ |
-0,81% |
12,560€ |
12,200€ |
12,420€ |
| 12-jun-26 |
12,440€ |
1,30% |
12,580€ |
12,200€ |
12,400€ |