Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
21,695€ |
-0,48% |
21,810€ |
21,640€ |
21,710€ |
| 19-may-26 |
22,255€ |
2,58% |
22,385€ |
21,750€ |
21,800€ |
| 20-may-26 |
22,125€ |
-0,58% |
22,445€ |
22,095€ |
22,130€ |
| 21-may-26 |
22,260€ |
0,61% |
22,305€ |
22,110€ |
22,160€ |
| 22-may-26 |
22,300€ |
0,18% |
22,500€ |
22,230€ |
22,360€ |
| 25-may-26 |
22,465€ |
0,74% |
22,470€ |
22,355€ |
22,470€ |
| 26-may-26 |
22,215€ |
-1,11% |
22,325€ |
22,080€ |
22,310€ |
| 27-may-26 |
22,655€ |
1,98% |
22,765€ |
22,155€ |
22,210€ |
| 28-may-26 |
22,480€ |
-0,77% |
22,645€ |
22,400€ |
22,565€ |
| 29-may-26 |
22,235€ |
-1,09% |
22,525€ |
22,235€ |
22,480€ |
| 01-jun-26 |
21,975€ |
-1,17% |
22,430€ |
21,950€ |
22,430€ |
| 02-jun-26 |
21,845€ |
-0,59% |
22,075€ |
21,730€ |
22,075€ |
| 03-jun-26 |
21,960€ |
0,53% |
22,050€ |
21,840€ |
22,010€ |
| 04-jun-26 |
22,225€ |
1,21% |
22,330€ |
21,855€ |
21,865€ |
| 05-jun-26 |
22,645€ |
1,89% |
22,645€ |
22,070€ |
22,070€ |
| 08-jun-26 |
22,515€ |
-0,57% |
22,710€ |
22,430€ |
22,580€ |
| 09-jun-26 |
22,210€ |
-1,35% |
22,270€ |
22,050€ |
22,260€ |
| 10-jun-26 |
22,280€ |
0,32% |
22,350€ |
22,160€ |
22,250€ |
| 11-jun-26 |
22,805€ |
2,36% |
22,985€ |
22,200€ |
22,215€ |
| 12-jun-26 |
22,645€ |
-0,70% |
22,865€ |
22,580€ |
22,615€ |