Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,875€ |
-1,02% |
3,875€ |
3,850€ |
3,850€ |
| 19-may-26 |
3,915€ |
1,03% |
3,915€ |
3,850€ |
3,850€ |
| 20-may-26 |
3,980€ |
1,66% |
3,980€ |
3,860€ |
3,860€ |
| 21-may-26 |
4,000€ |
0,50% |
4,015€ |
3,940€ |
3,950€ |
| 22-may-26 |
4,010€ |
0,25% |
4,025€ |
3,965€ |
3,990€ |
| 25-may-26 |
4,025€ |
0,37% |
4,055€ |
4,025€ |
4,025€ |
| 26-may-26 |
3,950€ |
-1,86% |
3,965€ |
3,885€ |
3,965€ |
| 27-may-26 |
3,940€ |
-0,25% |
3,970€ |
3,880€ |
3,880€ |
| 28-may-26 |
4,040€ |
2,54% |
4,040€ |
3,955€ |
3,965€ |
| 29-may-26 |
3,985€ |
-1,36% |
4,070€ |
3,985€ |
4,000€ |
| 01-jun-26 |
4,025€ |
1,00% |
4,085€ |
4,000€ |
4,000€ |
| 02-jun-26 |
4,160€ |
3,10% |
4,205€ |
4,120€ |
4,120€ |
| 03-jun-26 |
4,110€ |
-1,20% |
4,150€ |
4,100€ |
4,100€ |
| 04-jun-26 |
4,060€ |
-1,22% |
4,060€ |
4,000€ |
4,045€ |
| 05-jun-26 |
4,040€ |
-0,49% |
4,050€ |
4,040€ |
4,045€ |
| 08-jun-26 |
4,040€ |
0,00% |
4,040€ |
3,975€ |
4,030€ |
| 09-jun-26 |
4,085€ |
1,11% |
4,195€ |
4,085€ |
4,090€ |
| 10-jun-26 |
4,250€ |
5,99% |
4,495€ |
4,120€ |
4,415€ |
| 11-jun-26 |
4,320€ |
1,65% |
4,365€ |
4,220€ |
4,220€ |
| 12-jun-26 |
4,415€ |
2,20% |
4,515€ |
4,385€ |
4,385€ |