Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
5,690$ |
0,53% |
5,810$ |
5,330$ |
5,625$ |
| 11-may-26 |
5,310$ |
-6,68% |
5,700$ |
5,225$ |
5,650$ |
| 12-may-26 |
5,390$ |
1,51% |
5,420$ |
5,245$ |
5,330$ |
| 13-may-26 |
5,260$ |
-2,41% |
5,375$ |
5,150$ |
5,340$ |
| 14-may-26 |
5,180$ |
-1,52% |
5,320$ |
5,150$ |
5,260$ |
| 15-may-26 |
5,290$ |
2,12% |
5,390$ |
5,140$ |
5,140$ |
| 18-may-26 |
5,300$ |
0,19% |
5,440$ |
5,240$ |
5,380$ |
| 19-may-26 |
5,230$ |
-1,32% |
5,380$ |
5,140$ |
5,360$ |
| 20-may-26 |
5,170$ |
-1,15% |
5,260$ |
5,120$ |
5,195$ |
| 21-may-26 |
5,180$ |
0,19% |
5,205$ |
4,890$ |
5,090$ |
| 22-may-26 |
5,710$ |
10,23% |
5,785$ |
5,379$ |
5,380$ |
| 23-may-26 |
5,710$ |
10,23% |
5,785$ |
5,379$ |
5,380$ |
| 26-may-26 |
5,770$ |
1,05% |
5,790$ |
5,605$ |
5,620$ |
| 27-may-26 |
5,980$ |
3,64% |
6,000$ |
5,695$ |
5,700$ |
| 28-may-26 |
6,040$ |
1,00% |
6,140$ |
5,840$ |
5,930$ |
| 29-may-26 |
6,400$ |
5,96% |
6,540$ |
5,970$ |
6,000$ |
| 01-jun-26 |
6,480$ |
1,25% |
6,540$ |
6,180$ |
6,300$ |
| 02-jun-26 |
6,340$ |
-2,16% |
6,475$ |
6,250$ |
6,390$ |
| 03-jun-26 |
6,000$ |
-5,36% |
6,215$ |
5,955$ |
6,202$ |
| 04-jun-26 |
6,170$ |
2,83% |
6,300$ |
6,020$ |
6,050$ |