Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
149,850€ |
-1,54% |
151,750€ |
149,000€ |
149,450€ |
| 16-abr-24 |
150,000€ |
0,10% |
150,300€ |
146,743€ |
146,900€ |
| 17-abr-24 |
147,600€ |
-1,60% |
149,500€ |
146,900€ |
148,200€ |
| 18-abr-24 |
147,650€ |
0,03% |
148,150€ |
144,600€ |
145,000€ |
| 19-abr-24 |
148,400€ |
0,51% |
148,550€ |
146,250€ |
146,700€ |
| 22-abr-24 |
147,350€ |
-0,71% |
149,582€ |
147,350€ |
149,450€ |
| 23-abr-24 |
150,950€ |
2,44% |
151,500€ |
149,150€ |
149,500€ |
| 24-abr-24 |
148,650€ |
-1,52% |
153,800€ |
148,000€ |
152,900€ |
| 25-abr-24 |
148,750€ |
0,07% |
149,650€ |
146,300€ |
148,650€ |
| 26-abr-24 |
149,350€ |
0,40% |
150,150€ |
147,700€ |
149,950€ |
| 29-abr-24 |
149,100€ |
-0,17% |
149,150€ |
146,400€ |
148,050€ |
| 30-abr-24 |
149,250€ |
0,10% |
151,350€ |
149,000€ |
149,150€ |
| 01-may-24 |
149,000€ |
-0,17% |
149,450€ |
146,650€ |
147,450€ |
| 02-may-24 |
152,650€ |
2,45% |
153,750€ |
150,250€ |
151,450€ |
| 03-may-24 |
157,050€ |
2,88% |
163,050€ |
154,250€ |
155,250€ |
| 07-may-24 |
162,000€ |
3,15% |
162,300€ |
159,850€ |
161,350€ |
| 08-may-24 |
160,600€ |
-0,86% |
162,684€ |
158,897€ |
161,350€ |
| 09-may-24 |
160,450€ |
-0,09% |
161,400€ |
158,950€ |
159,250€ |
| 10-may-24 |
162,450€ |
1,25% |
164,250€ |
161,500€ |
162,650€ |
| 13-may-24 |
161,900€ |
-0,34% |
165,150€ |
161,250€ |
164,800€ |
| 14-may-24 |
158,750€ |
-1,95% |
161,400€ |
155,950€ |
157,900€ |
| 15-may-24 |
165,750€ |
4,41% |
165,850€ |
160,150€ |
160,750€ |