Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
111,680$ |
1,23% |
111,840$ |
109,500$ |
110,900$ |
| 19-may-26 |
109,380$ |
-2,06% |
111,205$ |
108,730$ |
110,970$ |
| 20-may-26 |
111,640$ |
2,07% |
112,350$ |
108,595$ |
109,530$ |
| 21-may-26 |
109,340$ |
-2,06% |
110,740$ |
107,780$ |
110,740$ |
| 22-may-26 |
109,350$ |
0,01% |
109,960$ |
108,460$ |
109,510$ |
| 23-may-26 |
109,350$ |
0,01% |
109,960$ |
108,460$ |
109,510$ |
| 26-may-26 |
112,010$ |
2,43% |
112,020$ |
110,230$ |
110,970$ |
| 27-may-26 |
112,260$ |
0,22% |
113,820$ |
112,030$ |
112,610$ |
| 28-may-26 |
112,220$ |
-0,04% |
113,070$ |
110,610$ |
111,600$ |
| 29-may-26 |
110,370$ |
-1,65% |
112,210$ |
110,160$ |
110,160$ |
| 01-jun-26 |
109,470$ |
-0,82% |
109,700$ |
106,770$ |
108,880$ |
| 02-jun-26 |
112,890$ |
3,12% |
114,050$ |
109,820$ |
109,820$ |
| 03-jun-26 |
114,380$ |
1,32% |
115,798$ |
112,675$ |
113,300$ |
| 04-jun-26 |
118,065$ |
3,22% |
118,760$ |
114,560$ |
115,820$ |
| 05-jun-26 |
116,680$ |
-1,17% |
118,730$ |
116,190$ |
117,620$ |
| 08-jun-26 |
118,440$ |
1,51% |
119,230$ |
116,170$ |
117,260$ |
| 09-jun-26 |
119,690$ |
1,06% |
120,600$ |
116,730$ |
118,630$ |
| 10-jun-26 |
113,990$ |
-4,76% |
120,946$ |
113,940$ |
119,430$ |
| 11-jun-26 |
117,580$ |
3,15% |
118,170$ |
114,150$ |
114,650$ |
| 12-jun-26 |
118,520$ |
0,80% |
119,095$ |
117,000$ |
118,250$ |