Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
6,140£ |
0,66% |
6,146£ |
6,070£ |
6,110£ |
| 16-abr-24 |
6,070£ |
-1,14% |
6,120£ |
5,940£ |
5,940£ |
| 17-abr-24 |
6,060£ |
-0,16% |
6,120£ |
6,040£ |
6,040£ |
| 18-abr-24 |
6,120£ |
0,99% |
6,140£ |
6,060£ |
6,060£ |
| 19-abr-24 |
6,080£ |
-0,65% |
6,100£ |
6,010£ |
6,010£ |
| 22-abr-24 |
6,170£ |
1,48% |
6,179£ |
6,080£ |
6,080£ |
| 23-abr-24 |
6,200£ |
0,49% |
6,230£ |
6,130£ |
6,170£ |
| 24-abr-24 |
6,290£ |
1,45% |
6,300£ |
6,210£ |
6,230£ |
| 25-abr-24 |
6,280£ |
-0,16% |
6,300£ |
6,212£ |
6,300£ |
| 26-abr-24 |
6,340£ |
0,96% |
6,380£ |
6,300£ |
6,300£ |
| 29-abr-24 |
6,420£ |
1,26% |
6,420£ |
6,360£ |
6,390£ |
| 30-abr-24 |
6,390£ |
-0,47% |
6,420£ |
6,370£ |
6,420£ |
| 01-may-24 |
6,370£ |
-0,31% |
6,400£ |
6,320£ |
6,330£ |
| 02-may-24 |
6,420£ |
0,78% |
6,425£ |
6,290£ |
6,400£ |
| 03-may-24 |
6,500£ |
1,25% |
6,500£ |
6,386£ |
6,460£ |
| 07-may-24 |
6,540£ |
0,62% |
6,580£ |
6,403£ |
6,490£ |
| 08-may-24 |
6,550£ |
0,15% |
6,590£ |
6,550£ |
6,580£ |
| 09-may-24 |
6,570£ |
0,31% |
6,610£ |
6,560£ |
6,590£ |
| 10-may-24 |
6,550£ |
-0,30% |
6,653£ |
6,550£ |
6,650£ |
| 13-may-24 |
6,470£ |
-1,22% |
6,590£ |
6,470£ |
6,520£ |
| 14-may-24 |
6,480£ |
0,15% |
6,500£ |
6,470£ |
6,480£ |
| 15-may-24 |
6,470£ |
-0,15% |
6,482£ |
6,440£ |
6,470£ |