Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
93,240$ |
1,31% |
93,920$ |
91,690$ |
92,310$ |
| 23-abr-24 |
94,370$ |
1,21% |
95,490$ |
93,330$ |
93,620$ |
| 24-abr-24 |
93,760$ |
-0,65% |
96,250$ |
93,200$ |
95,200$ |
| 25-abr-24 |
92,930$ |
-0,89% |
93,395$ |
90,670$ |
91,540$ |
| 29-abr-24 |
93,160$ |
0,94% |
94,400$ |
92,560$ |
93,310$ |
| 30-abr-24 |
92,980$ |
-0,19% |
93,980$ |
92,100$ |
92,100$ |
| 01-may-24 |
93,340$ |
0,39% |
95,410$ |
92,026$ |
94,160$ |
| 02-may-24 |
95,480$ |
2,29% |
95,600$ |
92,370$ |
94,350$ |
| 03-may-24 |
96,550$ |
1,12% |
97,735$ |
94,975$ |
96,900$ |
| 06-may-24 |
99,250$ |
2,80% |
99,470$ |
96,930$ |
97,830$ |
| 07-may-24 |
98,560$ |
-0,70% |
99,654$ |
97,950$ |
98,640$ |
| 08-may-24 |
97,540$ |
-1,03% |
98,120$ |
96,310$ |
97,240$ |
| 09-may-24 |
98,120$ |
0,59% |
98,120$ |
96,600$ |
97,500$ |
| 13-may-24 |
98,400$ |
1,01% |
99,240$ |
97,420$ |
98,000$ |
| 14-may-24 |
97,890$ |
-0,52% |
99,570$ |
97,510$ |
99,010$ |
| 15-may-24 |
99,270$ |
1,41% |
100,490$ |
98,320$ |
99,030$ |
| 16-may-24 |
100,740$ |
1,48% |
100,790$ |
98,750$ |
99,090$ |
| 17-may-24 |
102,960$ |
2,20% |
104,109$ |
100,540$ |
100,940$ |