Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
11,950€ |
-0,08% |
11,990€ |
11,740€ |
11,960€ |
| 11-may-26 |
12,680€ |
6,11% |
12,680€ |
11,740€ |
11,860€ |
| 12-may-26 |
12,090€ |
-4,65% |
12,550€ |
11,910€ |
12,520€ |
| 13-may-26 |
11,980€ |
-0,91% |
12,400€ |
11,910€ |
12,100€ |
| 14-may-26 |
12,070€ |
0,75% |
12,220€ |
11,830€ |
12,120€ |
| 15-may-26 |
12,090€ |
0,17% |
12,300€ |
11,750€ |
12,070€ |
| 18-may-26 |
11,730€ |
-2,98% |
12,060€ |
11,440€ |
11,960€ |
| 19-may-26 |
11,620€ |
-0,94% |
12,150€ |
11,600€ |
11,730€ |
| 20-may-26 |
11,520€ |
-0,86% |
11,760€ |
11,400€ |
11,610€ |
| 21-may-26 |
11,750€ |
2,00% |
11,980€ |
11,510€ |
11,690€ |
| 22-may-26 |
11,740€ |
-0,09% |
11,970€ |
11,620€ |
11,780€ |
| 25-may-26 |
11,700€ |
-0,34% |
11,900€ |
11,550€ |
11,810€ |
| 26-may-26 |
11,790€ |
0,77% |
12,000€ |
11,480€ |
11,530€ |
| 27-may-26 |
11,770€ |
-0,17% |
11,910€ |
11,660€ |
11,800€ |
| 28-may-26 |
12,900€ |
9,60% |
12,930€ |
11,790€ |
11,790€ |
| 29-may-26 |
14,220€ |
10,23% |
14,220€ |
12,600€ |
12,810€ |
| 01-jun-26 |
14,900€ |
4,78% |
15,880€ |
13,650€ |
13,920€ |
| 02-jun-26 |
16,490€ |
10,67% |
16,550€ |
14,730€ |
14,800€ |
| 03-jun-26 |
16,850€ |
2,18% |
16,960€ |
15,620€ |
16,300€ |
| 04-jun-26 |
17,290€ |
2,61% |
17,290€ |
16,180€ |
16,310€ |
| 05-jun-26 |
16,550€ |
-4,28% |
17,290€ |
16,350€ |
16,970€ |