Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
22,520$ |
-2,60% |
23,150$ |
22,400$ |
22,920$ |
| 09-jun-26 |
22,160$ |
-1,60% |
22,890$ |
21,780$ |
22,310$ |
| 10-jun-26 |
21,680$ |
-2,17% |
22,350$ |
21,530$ |
21,865$ |
| 11-jun-26 |
21,870$ |
0,88% |
22,045$ |
21,270$ |
21,430$ |
| 12-jun-26 |
22,230$ |
1,65% |
22,305$ |
21,470$ |
21,870$ |
| 15-jun-26 |
22,060$ |
-0,76% |
22,860$ |
21,970$ |
22,590$ |
| 16-jun-26 |
22,130$ |
0,32% |
22,370$ |
21,830$ |
22,060$ |
| 17-jun-26 |
21,070$ |
-4,79% |
22,130$ |
21,020$ |
21,860$ |
| 18-jun-26 |
20,690$ |
-1,80% |
21,040$ |
20,260$ |
20,810$ |
| 19-jun-26 |
20,690$ |
-1,80% |
21,040$ |
20,260$ |
20,810$ |
| 22-jun-26 |
20,010$ |
-3,29% |
20,915$ |
19,775$ |
20,350$ |
| 23-jun-26 |
21,160$ |
5,75% |
21,210$ |
20,070$ |
20,230$ |
| 24-jun-26 |
21,200$ |
0,19% |
21,795$ |
21,020$ |
21,060$ |
| 25-jun-26 |
21,370$ |
0,80% |
21,710$ |
21,100$ |
21,210$ |
| 26-jun-26 |
22,090$ |
3,37% |
22,120$ |
21,380$ |
21,430$ |
| 29-jun-26 |
22,090$ |
0,00% |
22,510$ |
21,870$ |
22,510$ |
| 30-jun-26 |
22,150$ |
0,27% |
22,310$ |
21,790$ |
21,900$ |
| 01-jul-26 |
22,850$ |
3,16% |
23,155$ |
22,660$ |
22,700$ |
| 02-jul-26 |
23,040$ |
0,83% |
23,270$ |
22,624$ |
22,980$ |
| 03-jul-26 |
23,040$ |
0,83% |
23,270$ |
22,624$ |
22,980$ |
| 06-jul-26 |
22,570$ |
-2,04% |
23,130$ |
22,530$ |
22,700$ |
| 07-jul-26 |
23,290$ |
3,19% |
23,620$ |
23,000$ |
23,130$ |