Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
9.090,000p |
- |
9.212,000p |
9.071,000p |
9.134,000p |
| 30-abr-24 |
9.000,000p |
- |
9.162,000p |
8.996,000p |
9.048,000p |
| 01-may-24 |
9.042,000p |
- |
9.088,000p |
8.792,000p |
8.978,000p |
| 02-may-24 |
9.000,000p |
- |
9.100,000p |
8.992,000p |
9.094,000p |
| 03-may-24 |
9.112,000p |
- |
9.142,000p |
9.008,000p |
9.058,000p |
| 07-may-24 |
9.138,000p |
- |
9.274,000p |
9.116,000p |
9.270,000p |
| 08-may-24 |
9.202,000p |
- |
9.220,000p |
9.098,000p |
9.128,000p |
| 09-may-24 |
9.188,000p |
- |
9.212,000p |
9.122,000p |
9.164,000p |
| 10-may-24 |
9.294,000p |
- |
9.306,000p |
9.214,000p |
9.224,000p |
| 13-may-24 |
9.260,000p |
- |
9.310,000p |
9.228,000p |
9.276,000p |
| 14-may-24 |
9.338,000p |
- |
9.390,000p |
9.248,000p |
9.254,000p |
| 15-may-24 |
9.334,000p |
- |
9.340,000p |
9.250,000p |
9.318,000p |
| 16-may-24 |
9.374,000p |
- |
9.402,000p |
9.228,000p |
9.322,000p |
| 17-may-24 |
9.434,000p |
- |
9.440,000p |
9.322,000p |
9.372,000p |
| 20-may-24 |
9.366,000p |
- |
9.468,000p |
9.344,000p |
9.446,000p |
| 21-may-24 |
9.396,000p |
- |
9.428,000p |
9.338,000p |
9.338,000p |
| 22-may-24 |
9.292,000p |
- |
9.402,000p |
9.200,000p |
9.354,000p |
| 23-may-24 |
9.274,000p |
- |
9.328,000p |
9.256,000p |
9.280,000p |
| 24-may-24 |
9.342,000p |
- |
9.396,000p |
9.238,000p |
9.243,000p |
| 28-may-24 |
9.248,000p |
- |
9.414,000p |
9.210,000p |
9.352,000p |