Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
18-may-26	12.640,000p	-	12.697,500p	12.420,000p	12.430,000p
19-may-26	12.795,000p	-	12.989,999p	12.672,500p	12.672,500p
20-may-26	13.010,001p	-	13.045,000p	12.725,000p	12.797,500p
21-may-26	13.060,001p	-	13.095,000p	12.885,001p	12.914,999p
22-may-26	13.039,999p	-	13.155,000p	13.020,000p	13.039,999p
26-may-26	13.110,001p	-	13.245,000p	13.095,000p	13.187,500p
27-may-26	13.260,001p	-	13.260,001p	13.055,000p	13.055,000p
28-may-26	13.210,001p	-	13.214,999p	13.060,001p	13.130,000p
29-may-26	13.289,999p	-	13.345,000p	13.150,000p	13.195,000p
01-jun-26	12.880,000p	-	13.237,500p	12.845,000p	13.172,501p
02-jun-26	13.202,499p	-	13.285,001p	12.987,500p	12.987,500p
03-jun-26	13.297,501p	-	13.300,000p	12.977,499p	12.977,499p
04-jun-26	13.545,000p	-	13.575,000p	13.350,000p	13.350,000p
05-jun-26	13.585,001p	-	13.712,500p	13.560,001p	13.589,999p
08-jun-26	13.610,001p	-	13.667,500p	13.480,000p	13.560,001p
09-jun-26	13.720,000p	-	13.860,001p	13.505,000p	13.505,000p
10-jun-26	13.985,001p	-	14.070,000p	13.739,999p	13.739,999p
11-jun-26	14.105,000p	-	14.325,000p	13.880,000p	13.920,000p
12-jun-26	14.405,000p	-	14.425,000p	14.175,000p	14.195,000p