Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
76,645€ |
- |
77,150€ |
74,130€ |
74,710€ |
| 19-may-26 |
77,635€ |
- |
78,700€ |
76,890€ |
77,130€ |
| 20-may-26 |
75,405€ |
- |
77,010€ |
75,405€ |
76,940€ |
| 21-may-26 |
77,050€ |
- |
77,200€ |
75,530€ |
75,590€ |
| 22-may-26 |
76,420€ |
- |
77,450€ |
76,250€ |
77,270€ |
| 25-may-26 |
76,740€ |
- |
77,220€ |
76,500€ |
76,980€ |
| 26-may-26 |
75,520€ |
- |
76,200€ |
75,210€ |
76,110€ |
| 27-may-26 |
76,120€ |
- |
76,120€ |
74,570€ |
75,310€ |
| 28-may-26 |
73,675€ |
- |
75,520€ |
73,520€ |
75,240€ |
| 29-may-26 |
74,035€ |
- |
74,400€ |
73,420€ |
74,150€ |
| 01-jun-26 |
75,295€ |
- |
75,295€ |
73,500€ |
73,820€ |
| 02-jun-26 |
72,060€ |
- |
73,820€ |
71,730€ |
73,820€ |
| 03-jun-26 |
70,110€ |
- |
71,890€ |
70,110€ |
71,890€ |
| 04-jun-26 |
70,670€ |
- |
71,850€ |
70,670€ |
70,790€ |
| 05-jun-26 |
70,785€ |
- |
71,330€ |
70,200€ |
70,300€ |
| 08-jun-26 |
71,415€ |
- |
71,930€ |
70,780€ |
71,380€ |
| 09-jun-26 |
70,865€ |
- |
71,600€ |
70,700€ |
71,450€ |
| 10-jun-26 |
71,255€ |
- |
71,590€ |
70,200€ |
70,650€ |
| 11-jun-26 |
69,950€ |
- |
71,430€ |
69,650€ |
71,250€ |
| 12-jun-26 |
69,635€ |
- |
71,020€ |
68,550€ |
70,360€ |
| 15-jun-26 |
70,110€ |
- |
70,190€ |
69,130€ |
69,510€ |