Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
191,340€ |
-2,58% |
197,900€ |
189,420€ |
192,600€ |
| 19-may-26 |
190,420€ |
-0,48% |
192,360€ |
187,840€ |
190,380€ |
| 20-may-26 |
193,860€ |
1,81% |
194,300€ |
190,240€ |
192,480€ |
| 21-may-26 |
189,120€ |
-2,45% |
196,280€ |
188,120€ |
191,200€ |
| 22-may-26 |
188,040€ |
-0,57% |
190,980€ |
185,640€ |
190,220€ |
| 25-may-26 |
189,140€ |
0,58% |
189,360€ |
188,400€ |
188,980€ |
| 26-may-26 |
184,880€ |
-2,25% |
187,740€ |
183,900€ |
186,940€ |
| 27-may-26 |
180,460€ |
-2,39% |
186,060€ |
179,700€ |
183,740€ |
| 28-may-26 |
182,620€ |
1,20% |
184,140€ |
180,800€ |
181,600€ |
| 29-may-26 |
184,440€ |
1,00% |
186,620€ |
182,800€ |
185,020€ |
| 01-jun-26 |
189,300€ |
2,64% |
191,180€ |
183,860€ |
185,440€ |
| 02-jun-26 |
194,240€ |
2,61% |
199,400€ |
193,100€ |
194,100€ |
| 03-jun-26 |
186,180€ |
-4,15% |
193,160€ |
185,040€ |
193,020€ |
| 04-jun-26 |
186,060€ |
-0,06% |
186,100€ |
181,460€ |
185,700€ |
| 05-jun-26 |
180,660€ |
-2,90% |
186,000€ |
180,580€ |
184,760€ |
| 08-jun-26 |
179,860€ |
-0,44% |
182,620€ |
178,440€ |
179,440€ |
| 09-jun-26 |
175,980€ |
-2,16% |
182,540€ |
175,800€ |
182,100€ |
| 10-jun-26 |
175,200€ |
-0,44% |
179,000€ |
174,720€ |
178,080€ |
| 11-jun-26 |
174,860€ |
-0,19% |
176,520€ |
173,400€ |
175,420€ |
| 12-jun-26 |
178,520€ |
2,09% |
178,780€ |
175,840€ |
175,920€ |