Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
125,500$ |
-1,81% |
127,890$ |
124,160$ |
127,360$ |
| 19-may-26 |
123,710$ |
-1,43% |
124,160$ |
121,220$ |
124,000$ |
| 20-may-26 |
133,980$ |
8,30% |
134,225$ |
127,000$ |
127,170$ |
| 21-may-26 |
136,920$ |
2,19% |
137,190$ |
132,635$ |
133,040$ |
| 22-may-26 |
137,650$ |
0,53% |
139,850$ |
136,170$ |
137,120$ |
| 23-may-26 |
137,650$ |
0,53% |
139,850$ |
136,170$ |
137,120$ |
| 26-may-26 |
140,430$ |
2,02% |
143,080$ |
138,880$ |
140,000$ |
| 27-may-26 |
138,000$ |
-1,73% |
141,530$ |
136,080$ |
139,700$ |
| 28-may-26 |
137,500$ |
-0,36% |
138,950$ |
135,068$ |
135,970$ |
| 29-may-26 |
134,080$ |
-2,49% |
138,220$ |
133,910$ |
136,010$ |
| 01-jun-26 |
129,470$ |
-3,44% |
131,650$ |
127,111$ |
131,090$ |
| 02-jun-26 |
133,510$ |
3,12% |
135,850$ |
129,110$ |
129,850$ |
| 03-jun-26 |
133,760$ |
0,19% |
136,940$ |
131,970$ |
132,210$ |
| 04-jun-26 |
133,390$ |
-0,28% |
134,840$ |
130,950$ |
133,530$ |
| 05-jun-26 |
129,200$ |
-3,14% |
132,150$ |
127,830$ |
131,590$ |
| 08-jun-26 |
127,710$ |
-1,15% |
129,675$ |
127,310$ |
129,340$ |
| 09-jun-26 |
129,960$ |
1,76% |
131,420$ |
125,450$ |
129,390$ |
| 10-jun-26 |
120,650$ |
-7,16% |
128,090$ |
120,110$ |
127,300$ |
| 11-jun-26 |
123,700$ |
2,53% |
124,345$ |
120,550$ |
120,970$ |
| 12-jun-26 |
125,470$ |
1,43% |
130,000$ |
123,900$ |
125,180$ |