Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
320,080$ |
1,31% |
320,900$ |
316,130$ |
317,420$ |
| 19-may-26 |
318,200$ |
-0,59% |
321,070$ |
316,070$ |
318,760$ |
| 20-may-26 |
311,840$ |
-2,00% |
320,700$ |
310,060$ |
319,020$ |
| 21-may-26 |
311,440$ |
-0,13% |
314,840$ |
310,060$ |
311,850$ |
| 22-may-26 |
314,530$ |
0,99% |
317,250$ |
311,170$ |
311,820$ |
| 23-may-26 |
314,530$ |
0,99% |
317,250$ |
311,170$ |
311,820$ |
| 26-may-26 |
320,220$ |
1,81% |
321,190$ |
314,340$ |
315,320$ |
| 27-may-26 |
325,680$ |
1,71% |
326,000$ |
320,000$ |
320,000$ |
| 28-may-26 |
307,880$ |
-5,47% |
322,980$ |
304,660$ |
322,340$ |
| 29-may-26 |
304,960$ |
-0,95% |
312,620$ |
301,530$ |
306,000$ |
| 01-jun-26 |
305,160$ |
0,07% |
305,840$ |
301,260$ |
304,430$ |
| 02-jun-26 |
307,550$ |
0,78% |
309,130$ |
304,846$ |
305,310$ |
| 03-jun-26 |
305,110$ |
-0,79% |
311,070$ |
305,040$ |
307,820$ |
| 04-jun-26 |
307,190$ |
0,68% |
310,690$ |
301,170$ |
309,700$ |
| 05-jun-26 |
313,450$ |
2,04% |
316,040$ |
308,050$ |
308,050$ |
| 08-jun-26 |
309,930$ |
-1,12% |
315,500$ |
309,275$ |
315,020$ |
| 09-jun-26 |
312,320$ |
0,77% |
313,490$ |
309,150$ |
310,200$ |
| 10-jun-26 |
308,930$ |
-1,09% |
313,920$ |
308,490$ |
313,640$ |
| 11-jun-26 |
310,530$ |
0,52% |
311,710$ |
307,500$ |
308,980$ |
| 12-jun-26 |
313,910$ |
1,09% |
315,960$ |
310,380$ |
311,570$ |