Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
40,640€ |
-6,66% |
43,340€ |
39,840€ |
43,340€ |
| 19-may-26 |
41,000€ |
0,89% |
41,900€ |
40,600€ |
40,720€ |
| 20-may-26 |
41,220€ |
0,54% |
41,520€ |
39,900€ |
40,560€ |
| 21-may-26 |
40,400€ |
-1,99% |
41,680€ |
40,400€ |
41,320€ |
| 22-may-26 |
40,740€ |
0,84% |
41,300€ |
40,040€ |
41,080€ |
| 25-may-26 |
41,260€ |
1,28% |
42,020€ |
41,000€ |
41,500€ |
| 26-may-26 |
40,880€ |
-0,92% |
41,280€ |
40,460€ |
41,100€ |
| 27-may-26 |
40,460€ |
-1,03% |
41,780€ |
40,140€ |
40,800€ |
| 28-may-26 |
40,020€ |
-1,09% |
40,620€ |
39,520€ |
40,180€ |
| 29-may-26 |
40,580€ |
1,40% |
41,060€ |
40,040€ |
40,200€ |
| 01-jun-26 |
42,300€ |
4,24% |
42,400€ |
41,120€ |
41,600€ |
| 02-jun-26 |
40,840€ |
-3,45% |
43,480€ |
40,480€ |
42,520€ |
| 03-jun-26 |
40,920€ |
0,20% |
41,480€ |
40,540€ |
41,000€ |
| 04-jun-26 |
41,820€ |
2,20% |
42,160€ |
41,400€ |
41,900€ |
| 05-jun-26 |
41,060€ |
-1,82% |
42,780€ |
41,000€ |
41,980€ |
| 08-jun-26 |
39,900€ |
-2,83% |
41,000€ |
39,540€ |
41,000€ |
| 09-jun-26 |
37,780€ |
-5,31% |
39,900€ |
37,780€ |
39,900€ |
| 10-jun-26 |
36,020€ |
-4,66% |
37,960€ |
35,740€ |
37,880€ |
| 11-jun-26 |
35,860€ |
-0,44% |
36,940€ |
35,120€ |
36,200€ |
| 12-jun-26 |
35,440€ |
-1,17% |
36,520€ |
34,700€ |
36,520€ |