Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
35,880$ |
1,36% |
36,250$ |
35,320$ |
35,400$ |
| 19-may-26 |
35,350$ |
-1,48% |
36,280$ |
35,320$ |
35,880$ |
| 20-may-26 |
35,990$ |
1,81% |
35,995$ |
34,834$ |
35,150$ |
| 21-may-26 |
35,660$ |
-0,92% |
35,990$ |
35,170$ |
35,610$ |
| 22-may-26 |
35,800$ |
0,39% |
35,970$ |
35,540$ |
35,610$ |
| 23-may-26 |
35,800$ |
0,39% |
35,970$ |
35,540$ |
35,610$ |
| 26-may-26 |
35,950$ |
0,42% |
35,980$ |
35,360$ |
35,670$ |
| 27-may-26 |
36,100$ |
0,42% |
36,795$ |
35,985$ |
35,990$ |
| 28-may-26 |
36,360$ |
0,72% |
36,370$ |
35,811$ |
36,100$ |
| 29-may-26 |
36,130$ |
-0,63% |
36,545$ |
35,830$ |
36,360$ |
| 01-jun-26 |
36,760$ |
1,74% |
36,905$ |
35,870$ |
36,275$ |
| 02-jun-26 |
35,320$ |
-3,92% |
36,370$ |
35,295$ |
36,250$ |
| 03-jun-26 |
34,320$ |
-2,83% |
35,250$ |
34,100$ |
34,910$ |
| 04-jun-26 |
34,760$ |
1,28% |
35,270$ |
34,470$ |
34,670$ |
| 05-jun-26 |
34,420$ |
-0,98% |
35,240$ |
34,142$ |
34,770$ |
| 08-jun-26 |
34,190$ |
-0,67% |
34,295$ |
33,970$ |
34,250$ |
| 09-jun-26 |
34,720$ |
1,55% |
34,970$ |
34,075$ |
34,400$ |
| 10-jun-26 |
34,350$ |
-1,07% |
35,030$ |
34,090$ |
34,410$ |
| 11-jun-26 |
34,570$ |
0,64% |
34,620$ |
33,790$ |
34,160$ |
| 12-jun-26 |
34,890$ |
0,93% |
35,055$ |
34,320$ |
34,840$ |