| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 19-may-26 | 1.582.380,000C | -1,78% | 1.640.000,000C | 1.581.020,000C | 1.630.000,000C |
| 20-may-26 | 1.567.920,000C | -0,91% | 1.567.920,000C | 1.539.900,000C | 1.564.900,000C |
| 21-may-26 | 1.544.300,000C | -1,51% | 1.587.200,000C | 1.539.660,000C | 1.587.200,000C |
| 22-may-26 | 1.535.580,000C | -0,56% | 1.546.000,000C | 1.531.000,000C | 1.545.020,000C |
| 25-may-26 | 1.573.900,000C | 2,50% | 1.574.980,000C | 1.535.040,000C | 1.535.040,000C |
| 26-may-26 | 1.532.500,000C | -2,63% | 1.532.500,000C | 1.505.000,000C | 1.520.000,000C |
| 27-may-26 | 1.495.000,000C | -2,45% | 1.505.000,000C | 1.494.000,000C | 1.495.980,000C |
| 28-may-26 | 1.558.920,000C | 4,28% | 1.560.000,000C | 1.517.680,000C | 1.548.000,000C |
| 29-may-26 | 1.645.000,000C | 5,52% | 1.645.000,000C | 1.587.200,000C | 1.587.200,000C |
| 01-jun-26 | 1.620.000,000C | -1,52% | 1.659.780,000C | 1.620.000,000C | 1.650.000,000C |
| 02-jun-26 | 1.580.120,000C | -2,46% | 1.600.000,000C | 1.578.000,000C | 1.592.980,000C |
| 03-jun-26 | 1.533.160,000C | -2,97% | 1.571.800,000C | 1.521.500,000C | 1.571.800,000C |
| 04-jun-26 | 1.525.600,000C | -0,49% | 1.539.020,000C | 1.525.600,000C | 1.539.020,000C |
| 05-jun-26 | 1.575.000,000C | 3,24% | 1.575.000,000C | 1.499.840,000C | 1.520.000,000C |
| 09-jun-26 | 1.452.000,000C | -7,81% | 1.490.000,000C | 1.433.880,000C | 1.490.000,000C |
| 10-jun-26 | 1.430.800,000C | -1,46% | 1.488.980,000C | 1.430.000,000C | 1.430.020,000C |
| 11-jun-26 | 1.357.100,000C | -5,15% | 1.400.020,000C | 1.349.740,000C | 1.400.020,000C |