Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
77,320$ |
1,54% |
77,550$ |
76,030$ |
76,300$ |
| 19-may-26 |
78,580$ |
1,63% |
78,990$ |
76,740$ |
77,350$ |
| 20-may-26 |
78,150$ |
-0,55% |
78,600$ |
77,350$ |
78,170$ |
| 21-may-26 |
78,150$ |
0,00% |
78,170$ |
76,980$ |
77,490$ |
| 22-may-26 |
78,600$ |
0,58% |
79,250$ |
78,207$ |
78,400$ |
| 23-may-26 |
78,600$ |
0,58% |
79,250$ |
78,207$ |
78,400$ |
| 26-may-26 |
77,600$ |
-1,27% |
78,550$ |
77,470$ |
78,550$ |
| 27-may-26 |
75,980$ |
-2,09% |
78,220$ |
75,840$ |
77,680$ |
| 28-may-26 |
75,570$ |
-0,54% |
76,260$ |
75,295$ |
75,550$ |
| 29-may-26 |
73,810$ |
-2,33% |
75,850$ |
73,670$ |
75,850$ |
| 01-jun-26 |
73,980$ |
0,23% |
75,030$ |
73,765$ |
74,000$ |
| 02-jun-26 |
73,750$ |
-0,31% |
74,480$ |
73,310$ |
73,810$ |
| 03-jun-26 |
77,950$ |
5,69% |
78,360$ |
76,270$ |
77,120$ |
| 04-jun-26 |
81,930$ |
5,11% |
82,830$ |
79,870$ |
80,000$ |
| 05-jun-26 |
81,670$ |
-0,32% |
82,680$ |
81,110$ |
82,100$ |
| 08-jun-26 |
80,690$ |
-1,20% |
81,060$ |
79,960$ |
80,990$ |
| 09-jun-26 |
81,980$ |
1,60% |
82,340$ |
80,600$ |
80,760$ |
| 10-jun-26 |
80,250$ |
-2,11% |
82,250$ |
80,160$ |
82,210$ |
| 11-jun-26 |
80,330$ |
0,10% |
80,918$ |
79,800$ |
80,090$ |
| 12-jun-26 |
80,200$ |
-0,16% |
80,740$ |
79,260$ |
80,580$ |
| 15-jun-26 |
80,380$ |
0,22% |
80,785$ |
79,980$ |
80,250$ |