Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
3.068,000¥ |
3,35% |
3.082,000¥ |
2.997,500¥ |
3.019,000¥ |
| 23-abr-24 |
3.074,000¥ |
0,20% |
3.089,000¥ |
3.048,000¥ |
3.073,000¥ |
| 24-abr-24 |
3.062,000¥ |
-0,39% |
3.075,000¥ |
3.036,000¥ |
3.075,000¥ |
| 25-abr-24 |
3.072,000¥ |
0,33% |
3.090,000¥ |
3.050,000¥ |
3.062,000¥ |
| 26-abr-24 |
3.075,000¥ |
0,10% |
3.075,000¥ |
3.012,000¥ |
3.056,000¥ |
| 30-abr-24 |
3.073,000¥ |
-0,07% |
3.080,000¥ |
3.045,000¥ |
3.080,000¥ |
| 01-may-24 |
3.083,000¥ |
0,33% |
3.097,000¥ |
3.047,000¥ |
3.071,000¥ |
| 02-may-24 |
3.145,000¥ |
2,01% |
3.145,000¥ |
3.073,000¥ |
3.100,000¥ |
| 07-may-24 |
3.160,000¥ |
0,48% |
3.166,000¥ |
3.101,000¥ |
3.150,000¥ |
| 08-may-24 |
3.131,000¥ |
-0,92% |
3.310,000¥ |
3.120,000¥ |
3.200,000¥ |
| 09-may-24 |
3.263,000¥ |
4,22% |
3.274,000¥ |
3.141,000¥ |
3.148,000¥ |
| 10-may-24 |
3.367,000¥ |
3,19% |
3.367,000¥ |
3.265,000¥ |
3.270,000¥ |
| 13-may-24 |
3.269,000¥ |
-2,91% |
3.349,000¥ |
3.268,000¥ |
3.338,000¥ |
| 14-may-24 |
3.216,000¥ |
-1,62% |
3.282,000¥ |
3.204,000¥ |
3.274,000¥ |
| 15-may-24 |
3.207,000¥ |
-0,28% |
3.240,000¥ |
3.200,000¥ |
3.209,000¥ |
| 16-may-24 |
3.196,000¥ |
-0,34% |
3.237,000¥ |
3.188,000¥ |
3.212,000¥ |
| 17-may-24 |
3.196,000¥ |
0,00% |
3.227,000¥ |
3.170,000¥ |
3.176,000¥ |
| 20-may-24 |
3.214,000¥ |
0,56% |
3.214,000¥ |
3.184,000¥ |
3.190,000¥ |