Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
20,020$ |
4,11% |
20,118$ |
19,270$ |
19,270$ |
| 19-may-26 |
19,760$ |
-1,30% |
20,040$ |
19,680$ |
19,820$ |
| 20-may-26 |
19,520$ |
-1,21% |
19,760$ |
19,400$ |
19,740$ |
| 21-may-26 |
20,030$ |
2,61% |
20,130$ |
19,400$ |
19,600$ |
| 22-may-26 |
20,000$ |
-0,15% |
20,605$ |
19,820$ |
20,420$ |
| 23-may-26 |
20,000$ |
-0,15% |
20,605$ |
19,820$ |
20,420$ |
| 26-may-26 |
19,720$ |
-1,40% |
20,180$ |
19,545$ |
19,690$ |
| 27-may-26 |
22,220$ |
12,68% |
22,940$ |
20,490$ |
20,490$ |
| 28-may-26 |
20,090$ |
-9,59% |
21,785$ |
19,970$ |
21,750$ |
| 29-may-26 |
21,010$ |
4,58% |
21,100$ |
19,880$ |
20,070$ |
| 01-jun-26 |
21,820$ |
3,86% |
21,890$ |
20,720$ |
20,830$ |
| 02-jun-26 |
21,680$ |
-0,64% |
21,875$ |
21,170$ |
21,490$ |
| 03-jun-26 |
21,110$ |
-2,63% |
21,960$ |
20,920$ |
21,410$ |
| 04-jun-26 |
22,620$ |
7,15% |
24,220$ |
21,920$ |
22,000$ |
| 05-jun-26 |
21,950$ |
-2,96% |
22,870$ |
21,745$ |
22,440$ |
| 08-jun-26 |
22,120$ |
0,77% |
22,448$ |
21,730$ |
21,990$ |
| 09-jun-26 |
22,610$ |
2,22% |
22,700$ |
22,160$ |
22,160$ |
| 10-jun-26 |
22,840$ |
1,02% |
23,190$ |
22,400$ |
22,440$ |
| 11-jun-26 |
23,530$ |
3,02% |
23,570$ |
22,760$ |
22,870$ |
| 12-jun-26 |
23,210$ |
-1,36% |
23,800$ |
23,110$ |
23,550$ |