Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
6,700€ |
1,52% |
7,000€ |
6,500€ |
6,600€ |
| 19-may-26 |
6,650€ |
-0,75% |
7,100€ |
6,550€ |
6,950€ |
| 20-may-26 |
6,700€ |
0,75% |
6,900€ |
6,650€ |
6,800€ |
| 21-may-26 |
7,150€ |
6,72% |
7,150€ |
6,650€ |
6,750€ |
| 22-may-26 |
7,250€ |
1,40% |
7,400€ |
7,200€ |
7,200€ |
| 25-may-26 |
7,250€ |
0,00% |
7,300€ |
7,100€ |
7,250€ |
| 26-may-26 |
6,900€ |
-4,83% |
7,300€ |
6,700€ |
7,300€ |
| 27-may-26 |
6,850€ |
-0,72% |
7,100€ |
6,800€ |
6,900€ |
| 28-may-26 |
6,900€ |
0,73% |
7,000€ |
6,750€ |
6,800€ |
| 29-may-26 |
6,900€ |
0,00% |
7,000€ |
6,800€ |
7,000€ |
| 01-jun-26 |
7,000€ |
1,45% |
7,000€ |
6,800€ |
6,800€ |
| 02-jun-26 |
7,050€ |
0,71% |
7,050€ |
6,850€ |
6,850€ |
| 03-jun-26 |
6,950€ |
-1,42% |
7,000€ |
6,850€ |
7,000€ |
| 04-jun-26 |
6,850€ |
-1,44% |
7,000€ |
6,800€ |
7,000€ |
| 05-jun-26 |
6,800€ |
-0,73% |
6,950€ |
6,600€ |
6,950€ |
| 08-jun-26 |
6,400€ |
-5,88% |
6,900€ |
6,300€ |
6,600€ |
| 09-jun-26 |
6,500€ |
1,56% |
6,800€ |
6,450€ |
6,450€ |
| 10-jun-26 |
6,850€ |
5,38% |
6,850€ |
6,600€ |
6,700€ |
| 11-jun-26 |
6,500€ |
-5,11% |
6,900€ |
6,500€ |
6,800€ |
| 12-jun-26 |
6,800€ |
4,62% |
6,800€ |
6,400€ |
6,550€ |