Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-jun-26 |
510,600€ |
3,53% |
521,200€ |
501,100€ |
508,000€ |
| 15-jun-26 |
512,600€ |
0,39% |
537,200€ |
512,600€ |
535,000€ |
| 16-jun-26 |
520,300€ |
1,50% |
523,800€ |
509,800€ |
512,800€ |
| 17-jun-26 |
511,000€ |
-1,79% |
526,400€ |
509,100€ |
521,400€ |
| 18-jun-26 |
505,100€ |
-1,15% |
517,500€ |
505,100€ |
507,000€ |
| 19-jun-26 |
499,250€ |
-1,16% |
516,300€ |
499,250€ |
510,700€ |
| 22-jun-26 |
481,350€ |
-3,59% |
501,500€ |
481,350€ |
499,200€ |
| 23-jun-26 |
483,700€ |
0,49% |
485,250€ |
475,300€ |
478,850€ |
| 24-jun-26 |
493,000€ |
1,92% |
495,400€ |
484,650€ |
484,650€ |
| 25-jun-26 |
494,400€ |
0,28% |
499,800€ |
487,450€ |
490,900€ |
| 26-jun-26 |
495,750€ |
0,27% |
498,500€ |
487,200€ |
493,450€ |
| 29-jun-26 |
492,300€ |
-0,70% |
496,750€ |
488,400€ |
494,450€ |
| 30-jun-26 |
484,100€ |
-1,67% |
491,500€ |
478,550€ |
490,000€ |
| 01-jul-26 |
481,000€ |
-0,64% |
483,000€ |
471,350€ |
482,250€ |
| 02-jul-26 |
497,950€ |
3,52% |
502,200€ |
483,800€ |
484,550€ |
| 03-jul-26 |
495,700€ |
-0,45% |
497,300€ |
489,250€ |
495,450€ |
| 06-jul-26 |
491,400€ |
-0,87% |
503,800€ |
489,050€ |
495,650€ |
| 07-jul-26 |
495,800€ |
0,90% |
502,200€ |
494,600€ |
497,300€ |
| 08-jul-26 |
484,900€ |
-2,20% |
494,600€ |
480,250€ |
493,550€ |
| 09-jul-26 |
492,950€ |
1,66% |
493,800€ |
484,600€ |
486,850€ |
| 10-jul-26 |
489,900€ |
-0,62% |
495,150€ |
486,350€ |
492,950€ |