Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
461,330$ |
-0,55% |
469,540$ |
460,410$ |
465,230$ |
| 23-abr-24 |
460,080$ |
-0,27% |
473,540$ |
457,660$ |
466,110$ |
| 24-abr-24 |
459,140$ |
-0,20% |
463,690$ |
456,060$ |
462,700$ |
| 25-abr-24 |
464,780$ |
1,23% |
465,600$ |
457,526$ |
457,950$ |
| 29-abr-24 |
467,550$ |
1,36% |
467,650$ |
461,955$ |
461,990$ |
| 30-abr-24 |
464,930$ |
-0,56% |
467,975$ |
463,615$ |
467,080$ |
| 01-may-24 |
461,730$ |
-0,69% |
465,400$ |
460,560$ |
462,610$ |
| 02-may-24 |
463,200$ |
0,32% |
463,600$ |
459,000$ |
461,100$ |
| 03-may-24 |
461,910$ |
-0,28% |
462,930$ |
457,170$ |
462,930$ |
| 06-may-24 |
462,780$ |
0,19% |
463,500$ |
460,180$ |
463,160$ |
| 07-may-24 |
466,680$ |
0,84% |
466,810$ |
463,160$ |
464,000$ |
| 08-may-24 |
466,160$ |
-0,11% |
468,000$ |
463,780$ |
467,500$ |
| 09-may-24 |
468,390$ |
0,48% |
468,760$ |
465,210$ |
466,080$ |
| 13-may-24 |
470,560$ |
0,36% |
472,345$ |
469,500$ |
469,880$ |
| 14-may-24 |
467,180$ |
-0,72% |
471,110$ |
466,800$ |
471,110$ |
| 15-may-24 |
464,080$ |
-0,66% |
467,400$ |
463,510$ |
466,280$ |
| 16-may-24 |
464,830$ |
0,16% |
468,320$ |
453,000$ |
463,600$ |
| 17-may-24 |
466,200$ |
0,29% |
467,000$ |
463,150$ |
465,840$ |
| 20-may-24 |
467,080$ |
0,19% |
468,770$ |
464,920$ |
467,770$ |