Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
508,930$ |
-1,78% |
520,000$ |
507,490$ |
520,000$ |
| 06-may-26 |
514,260$ |
1,05% |
514,470$ |
500,310$ |
508,945$ |
| 07-may-26 |
512,410$ |
-0,36% |
515,500$ |
503,030$ |
515,025$ |
| 08-may-26 |
506,510$ |
-1,15% |
512,000$ |
504,500$ |
508,590$ |
| 11-may-26 |
512,250$ |
1,13% |
515,630$ |
502,450$ |
505,000$ |
| 12-may-26 |
521,000$ |
1,71% |
522,510$ |
512,500$ |
512,500$ |
| 13-may-26 |
519,940$ |
-0,20% |
520,870$ |
510,785$ |
517,470$ |
| 14-may-26 |
520,410$ |
0,09% |
521,430$ |
515,250$ |
520,740$ |
| 15-may-26 |
516,010$ |
-0,85% |
524,930$ |
514,730$ |
521,360$ |
| 18-may-26 |
528,310$ |
2,38% |
528,390$ |
512,760$ |
517,810$ |
| 19-may-26 |
526,630$ |
-0,32% |
530,260$ |
523,480$ |
527,505$ |
| 20-may-26 |
522,590$ |
-0,77% |
526,850$ |
517,000$ |
526,630$ |
| 21-may-26 |
522,790$ |
0,04% |
529,480$ |
517,020$ |
523,240$ |
| 22-may-26 |
533,240$ |
2,00% |
534,270$ |
524,000$ |
524,860$ |
| 23-may-26 |
533,240$ |
2,00% |
534,270$ |
524,000$ |
524,860$ |
| 26-may-26 |
532,900$ |
-0,06% |
536,020$ |
529,000$ |
536,000$ |
| 27-may-26 |
531,140$ |
-0,33% |
533,570$ |
524,250$ |
531,980$ |
| 28-may-26 |
537,210$ |
1,14% |
541,210$ |
531,140$ |
534,160$ |
| 29-may-26 |
530,450$ |
-1,26% |
537,250$ |
527,950$ |
536,240$ |
| 01-jun-26 |
516,500$ |
-2,63% |
525,990$ |
515,880$ |
523,980$ |
| 02-jun-26 |
513,430$ |
-0,59% |
516,710$ |
510,100$ |
514,500$ |
| 03-jun-26 |
512,030$ |
-0,27% |
524,540$ |
510,540$ |
512,250$ |