Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
62,700€ |
-2,34% |
64,200€ |
62,600€ |
63,400€ |
| 19-may-26 |
62,100€ |
-0,96% |
63,800€ |
61,700€ |
63,000€ |
| 20-may-26 |
64,000€ |
3,06% |
64,500€ |
62,100€ |
62,500€ |
| 21-may-26 |
64,500€ |
0,78% |
65,400€ |
63,700€ |
64,100€ |
| 22-may-26 |
65,100€ |
0,93% |
66,100€ |
64,300€ |
64,900€ |
| 25-may-26 |
66,200€ |
1,69% |
66,600€ |
65,900€ |
66,000€ |
| 26-may-26 |
66,700€ |
0,76% |
66,700€ |
65,000€ |
66,100€ |
| 27-may-26 |
67,800€ |
1,65% |
68,900€ |
66,900€ |
67,500€ |
| 28-may-26 |
69,700€ |
2,80% |
69,700€ |
67,400€ |
68,100€ |
| 29-may-26 |
67,700€ |
-2,87% |
70,300€ |
67,700€ |
69,800€ |
| 01-jun-26 |
65,100€ |
-3,84% |
68,000€ |
64,700€ |
67,800€ |
| 02-jun-26 |
65,000€ |
-0,15% |
66,600€ |
64,600€ |
65,900€ |
| 03-jun-26 |
64,200€ |
-1,23% |
65,200€ |
64,000€ |
65,200€ |
| 04-jun-26 |
64,800€ |
0,93% |
64,800€ |
63,600€ |
64,300€ |
| 05-jun-26 |
64,200€ |
-0,93% |
65,000€ |
64,200€ |
64,900€ |
| 08-jun-26 |
62,900€ |
-2,02% |
64,100€ |
62,200€ |
62,800€ |
| 09-jun-26 |
63,100€ |
0,32% |
64,700€ |
62,100€ |
62,700€ |
| 10-jun-26 |
62,900€ |
-0,32% |
63,800€ |
62,300€ |
63,200€ |
| 11-jun-26 |
64,500€ |
2,54% |
64,800€ |
62,900€ |
63,100€ |
| 12-jun-26 |
65,800€ |
2,02% |
67,100€ |
65,100€ |
65,500€ |