Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
41,600€ |
0,00% |
41,600€ |
41,400€ |
41,600€ |
| 11-may-26 |
43,600€ |
4,81% |
43,600€ |
41,600€ |
41,800€ |
| 12-may-26 |
42,600€ |
-2,29% |
43,600€ |
41,600€ |
43,600€ |
| 13-may-26 |
41,600€ |
-2,35% |
42,700€ |
41,600€ |
42,600€ |
| 14-may-26 |
40,600€ |
-2,40% |
41,700€ |
40,100€ |
41,600€ |
| 15-may-26 |
40,600€ |
0,00% |
40,600€ |
40,400€ |
40,400€ |
| 18-may-26 |
40,800€ |
0,49% |
40,800€ |
40,300€ |
40,500€ |
| 19-may-26 |
40,000€ |
-1,96% |
41,000€ |
40,000€ |
41,000€ |
| 20-may-26 |
39,600€ |
-1,00% |
40,000€ |
39,400€ |
40,000€ |
| 21-may-26 |
39,600€ |
0,00% |
39,700€ |
39,300€ |
39,600€ |
| 22-may-26 |
39,700€ |
0,25% |
40,000€ |
39,200€ |
39,600€ |
| 25-may-26 |
39,600€ |
-0,25% |
39,900€ |
39,500€ |
39,700€ |
| 26-may-26 |
40,100€ |
1,26% |
40,100€ |
39,500€ |
39,800€ |
| 27-may-26 |
40,600€ |
1,25% |
41,500€ |
40,200€ |
40,200€ |
| 28-may-26 |
42,000€ |
3,45% |
42,000€ |
40,600€ |
40,600€ |
| 29-may-26 |
42,400€ |
0,95% |
42,600€ |
41,700€ |
42,000€ |
| 01-jun-26 |
45,100€ |
6,37% |
45,100€ |
41,400€ |
42,400€ |
| 02-jun-26 |
43,900€ |
-2,66% |
45,100€ |
42,900€ |
45,100€ |
| 03-jun-26 |
42,800€ |
-2,51% |
43,900€ |
42,600€ |
43,900€ |
| 04-jun-26 |
41,800€ |
-2,34% |
42,800€ |
40,600€ |
42,800€ |
| 05-jun-26 |
40,900€ |
-2,15% |
41,900€ |
40,600€ |
40,600€ |