Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
294,050$ |
2,63% |
297,420$ |
287,520$ |
295,715$ |
| 11-may-26 |
296,050$ |
0,68% |
300,000$ |
292,510$ |
292,510$ |
| 12-may-26 |
289,240$ |
-2,30% |
290,350$ |
277,770$ |
287,215$ |
| 13-may-26 |
295,440$ |
2,14% |
298,980$ |
287,180$ |
295,270$ |
| 14-may-26 |
299,150$ |
1,26% |
302,000$ |
293,010$ |
296,325$ |
| 15-may-26 |
284,720$ |
-4,82% |
289,440$ |
276,480$ |
289,440$ |
| 18-may-26 |
277,960$ |
-2,37% |
294,560$ |
273,080$ |
292,740$ |
| 19-may-26 |
273,380$ |
-1,65% |
278,730$ |
263,710$ |
267,950$ |
| 20-may-26 |
292,090$ |
6,84% |
293,630$ |
277,520$ |
279,580$ |
| 21-may-26 |
302,240$ |
3,47% |
303,180$ |
291,800$ |
292,665$ |
| 22-may-26 |
305,350$ |
1,03% |
309,980$ |
303,180$ |
305,725$ |
| 23-may-26 |
305,350$ |
1,03% |
309,980$ |
303,180$ |
305,725$ |
| 26-may-26 |
322,680$ |
5,68% |
323,980$ |
309,650$ |
314,765$ |
| 27-may-26 |
318,930$ |
-1,16% |
333,330$ |
314,280$ |
331,665$ |
| 28-may-26 |
318,000$ |
-0,29% |
322,640$ |
308,740$ |
317,450$ |
| 29-may-26 |
318,180$ |
0,06% |
324,250$ |
316,811$ |
322,000$ |
| 01-jun-26 |
317,120$ |
-0,33% |
320,830$ |
307,035$ |
309,270$ |
| 02-jun-26 |
334,410$ |
5,45% |
335,550$ |
320,860$ |
324,420$ |
| 03-jun-26 |
343,710$ |
2,78% |
346,190$ |
332,130$ |
335,050$ |
| 04-jun-26 |
336,410$ |
-2,12% |
342,369$ |
324,710$ |
329,750$ |