Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
251,100Fr. |
- |
252,000Fr. |
248,600Fr. |
252,000Fr. |
| 19-abr-24 |
248,700Fr. |
- |
251,300Fr. |
248,600Fr. |
249,400Fr. |
| 22-abr-24 |
254,400Fr. |
- |
254,900Fr. |
250,300Fr. |
252,500Fr. |
| 23-abr-24 |
242,000Fr. |
- |
253,400Fr. |
240,200Fr. |
250,000Fr. |
| 24-abr-24 |
240,700Fr. |
- |
246,800Fr. |
240,600Fr. |
244,400Fr. |
| 25-abr-24 |
238,500Fr. |
- |
241,600Fr. |
237,500Fr. |
241,500Fr. |
| 26-abr-24 |
242,800Fr. |
- |
246,300Fr. |
240,700Fr. |
240,800Fr. |
| 29-abr-24 |
244,500Fr. |
- |
244,900Fr. |
242,500Fr. |
244,400Fr. |
| 30-abr-24 |
243,700Fr. |
- |
248,700Fr. |
243,700Fr. |
246,500Fr. |
| 02-may-24 |
245,000Fr. |
- |
246,000Fr. |
242,900Fr. |
246,000Fr. |
| 03-may-24 |
244,400Fr. |
- |
246,700Fr. |
243,700Fr. |
246,300Fr. |
| 06-may-24 |
247,200Fr. |
- |
247,600Fr. |
244,900Fr. |
245,100Fr. |
| 07-may-24 |
247,900Fr. |
- |
251,700Fr. |
247,400Fr. |
247,900Fr. |
| 08-may-24 |
250,500Fr. |
- |
250,800Fr. |
247,200Fr. |
249,600Fr. |
| 10-may-24 |
248,900Fr. |
- |
249,300Fr. |
242,800Fr. |
243,000Fr. |
| 13-may-24 |
247,700Fr. |
- |
251,500Fr. |
246,500Fr. |
250,000Fr. |
| 14-may-24 |
247,300Fr. |
- |
250,800Fr. |
246,300Fr. |
246,700Fr. |
| 15-may-24 |
248,600Fr. |
- |
250,500Fr. |
246,300Fr. |
248,200Fr. |
| 16-may-24 |
250,600Fr. |
- |
251,000Fr. |
245,700Fr. |
247,400Fr. |
| 17-may-24 |
247,800Fr. |
- |
253,400Fr. |
247,700Fr. |
252,000Fr. |