Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
95,970$ |
-1,03% |
98,700$ |
95,360$ |
96,430$ |
| 19-may-26 |
92,920$ |
-3,18% |
95,880$ |
92,475$ |
95,430$ |
| 20-may-26 |
94,340$ |
1,53% |
94,655$ |
91,080$ |
93,230$ |
| 21-may-26 |
94,760$ |
0,45% |
95,310$ |
93,055$ |
93,860$ |
| 22-may-26 |
94,040$ |
-0,76% |
96,070$ |
93,611$ |
95,000$ |
| 23-may-26 |
94,040$ |
-0,76% |
96,070$ |
93,611$ |
95,000$ |
| 26-may-26 |
94,990$ |
1,01% |
96,000$ |
94,000$ |
94,500$ |
| 27-may-26 |
95,030$ |
0,04% |
96,696$ |
93,575$ |
95,000$ |
| 28-may-26 |
94,030$ |
-1,05% |
95,290$ |
92,270$ |
95,200$ |
| 29-may-26 |
95,940$ |
2,03% |
97,250$ |
93,010$ |
93,490$ |
| 01-jun-26 |
95,010$ |
-0,97% |
98,785$ |
94,760$ |
96,750$ |
| 02-jun-26 |
94,450$ |
-0,59% |
96,000$ |
93,790$ |
94,560$ |
| 03-jun-26 |
90,530$ |
-4,15% |
91,670$ |
87,500$ |
89,400$ |
| 04-jun-26 |
95,460$ |
5,45% |
96,453$ |
91,550$ |
92,390$ |
| 05-jun-26 |
93,400$ |
-2,16% |
97,110$ |
92,430$ |
95,880$ |
| 08-jun-26 |
93,210$ |
-0,20% |
94,515$ |
92,485$ |
93,720$ |
| 09-jun-26 |
95,840$ |
2,82% |
97,440$ |
93,595$ |
94,000$ |
| 10-jun-26 |
95,020$ |
-0,86% |
97,045$ |
93,930$ |
95,100$ |
| 11-jun-26 |
95,300$ |
0,29% |
95,350$ |
91,760$ |
94,460$ |
| 12-jun-26 |
96,240$ |
0,99% |
98,660$ |
95,600$ |
96,105$ |