Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
5,270£ |
-0,94% |
5,330£ |
5,240£ |
5,240£ |
| 16-abr-24 |
5,190£ |
-1,52% |
5,280£ |
5,160£ |
5,200£ |
| 17-abr-24 |
5,090£ |
-1,93% |
5,180£ |
5,090£ |
5,160£ |
| 18-abr-24 |
5,110£ |
0,39% |
5,139£ |
5,084£ |
5,090£ |
| 19-abr-24 |
5,030£ |
-1,57% |
5,080£ |
4,990£ |
5,080£ |
| 22-abr-24 |
5,070£ |
0,80% |
5,070£ |
4,970£ |
4,970£ |
| 23-abr-24 |
5,080£ |
0,20% |
5,110£ |
5,026£ |
5,080£ |
| 24-abr-24 |
5,120£ |
0,79% |
5,155£ |
5,060£ |
5,100£ |
| 25-abr-24 |
5,000£ |
-2,34% |
5,110£ |
4,980£ |
5,110£ |
| 26-abr-24 |
5,070£ |
1,40% |
5,080£ |
5,030£ |
5,070£ |
| 29-abr-24 |
5,070£ |
0,00% |
5,130£ |
5,020£ |
5,020£ |
| 30-abr-24 |
5,100£ |
0,59% |
5,120£ |
5,090£ |
5,090£ |
| 01-may-24 |
5,070£ |
-0,59% |
5,106£ |
5,040£ |
5,080£ |
| 02-may-24 |
5,180£ |
2,17% |
5,180£ |
5,040£ |
5,040£ |
| 03-may-24 |
5,250£ |
1,35% |
5,250£ |
5,080£ |
5,080£ |
| 07-may-24 |
5,280£ |
0,57% |
5,290£ |
5,240£ |
5,250£ |
| 08-may-24 |
5,190£ |
-1,70% |
5,221£ |
5,160£ |
5,220£ |
| 09-may-24 |
5,180£ |
-0,19% |
5,200£ |
5,142£ |
5,170£ |
| 10-may-24 |
5,170£ |
-0,19% |
5,200£ |
5,164£ |
5,180£ |
| 13-may-24 |
5,190£ |
0,39% |
5,220£ |
5,173£ |
5,220£ |
| 14-may-24 |
5,190£ |
0,00% |
5,210£ |
5,170£ |
5,200£ |
| 15-may-24 |
5,170£ |
-0,39% |
5,180£ |
5,150£ |
5,160£ |