Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
1,024£ |
1,19% |
1,024£ |
1,000£ |
1,014£ |
| 23-abr-24 |
1,038£ |
1,37% |
1,038£ |
1,010£ |
1,010£ |
| 24-abr-24 |
1,038£ |
0,00% |
1,048£ |
1,024£ |
1,040£ |
| 25-abr-24 |
1,034£ |
-0,39% |
1,039£ |
1,029£ |
1,038£ |
| 26-abr-24 |
1,042£ |
0,77% |
1,046£ |
1,032£ |
1,032£ |
| 29-abr-24 |
1,048£ |
0,58% |
1,052£ |
1,030£ |
1,030£ |
| 30-abr-24 |
1,046£ |
-0,19% |
1,055£ |
1,030£ |
1,030£ |
| 01-may-24 |
1,044£ |
-0,19% |
1,048£ |
1,022£ |
1,022£ |
| 02-may-24 |
1,062£ |
1,72% |
1,062£ |
1,038£ |
1,040£ |
| 03-may-24 |
1,064£ |
0,19% |
1,068£ |
1,032£ |
1,032£ |
| 07-may-24 |
1,076£ |
1,13% |
1,078£ |
1,066£ |
1,070£ |
| 08-may-24 |
1,074£ |
-0,19% |
1,078£ |
1,050£ |
1,050£ |
| 09-may-24 |
1,076£ |
0,19% |
1,080£ |
1,068£ |
1,080£ |
| 10-may-24 |
1,070£ |
-0,56% |
1,080£ |
1,065£ |
1,066£ |
| 13-may-24 |
1,070£ |
0,00% |
1,078£ |
1,048£ |
1,048£ |
| 14-may-24 |
1,072£ |
0,19% |
1,078£ |
1,067£ |
1,070£ |
| 15-may-24 |
1,076£ |
0,37% |
1,079£ |
1,066£ |
1,066£ |
| 16-may-24 |
1,082£ |
0,56% |
1,084£ |
1,068£ |
1,074£ |
| 17-may-24 |
1,078£ |
-0,37% |
1,084£ |
1,074£ |
1,080£ |
| 20-may-24 |
1,074£ |
-0,37% |
1,090£ |
1,072£ |
1,074£ |