Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
9,170£ |
-0,86% |
9,230£ |
9,160£ |
9,180£ |
| 17-abr-24 |
9,160£ |
-0,11% |
9,230£ |
9,150£ |
9,230£ |
| 18-abr-24 |
9,110£ |
-0,55% |
9,200£ |
9,110£ |
9,200£ |
| 19-abr-24 |
9,200£ |
0,99% |
9,200£ |
9,100£ |
9,100£ |
| 22-abr-24 |
9,320£ |
1,30% |
9,320£ |
9,240£ |
9,250£ |
| 23-abr-24 |
9,400£ |
0,86% |
9,400£ |
9,320£ |
9,350£ |
| 24-abr-24 |
9,350£ |
-0,53% |
9,430£ |
9,344£ |
9,350£ |
| 25-abr-24 |
9,390£ |
0,43% |
9,390£ |
9,340£ |
9,380£ |
| 26-abr-24 |
9,450£ |
0,64% |
9,450£ |
9,340£ |
9,340£ |
| 29-abr-24 |
9,450£ |
0,00% |
9,492£ |
9,400£ |
9,470£ |
| 30-abr-24 |
9,480£ |
0,32% |
9,500£ |
9,410£ |
9,500£ |
| 01-may-24 |
9,530£ |
0,53% |
9,530£ |
9,450£ |
9,460£ |
| 02-may-24 |
9,690£ |
1,68% |
9,690£ |
9,480£ |
9,520£ |
| 03-may-24 |
9,710£ |
0,21% |
9,710£ |
9,560£ |
9,650£ |
| 07-may-24 |
9,630£ |
-0,82% |
9,730£ |
9,620£ |
9,680£ |
| 08-may-24 |
9,630£ |
0,00% |
9,710£ |
9,630£ |
9,710£ |
| 09-may-24 |
9,580£ |
-0,52% |
9,660£ |
9,550£ |
9,660£ |
| 10-may-24 |
9,560£ |
-0,21% |
9,600£ |
9,550£ |
9,600£ |
| 13-may-24 |
9,550£ |
-0,10% |
9,620£ |
9,530£ |
9,530£ |
| 14-may-24 |
9,610£ |
0,63% |
9,710£ |
9,590£ |
9,710£ |
| 15-may-24 |
9,550£ |
-0,62% |
9,608£ |
9,550£ |
9,600£ |