Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
69,400€ |
-1,14% |
71,200€ |
69,000€ |
70,400€ |
| 11-may-26 |
69,400€ |
0,00% |
70,200€ |
68,000€ |
68,000€ |
| 12-may-26 |
68,800€ |
-0,86% |
70,000€ |
68,800€ |
69,000€ |
| 13-may-26 |
66,600€ |
-3,20% |
68,400€ |
66,400€ |
68,000€ |
| 14-may-26 |
71,000€ |
6,61% |
71,000€ |
67,000€ |
67,600€ |
| 15-may-26 |
68,000€ |
-4,23% |
71,000€ |
67,200€ |
71,000€ |
| 18-may-26 |
68,200€ |
0,29% |
70,000€ |
68,200€ |
68,200€ |
| 19-may-26 |
72,000€ |
5,57% |
72,000€ |
70,600€ |
71,000€ |
| 20-may-26 |
72,000€ |
0,00% |
72,000€ |
70,000€ |
71,400€ |
| 21-may-26 |
77,000€ |
6,94% |
77,000€ |
72,200€ |
72,400€ |
| 22-may-26 |
76,400€ |
-0,78% |
76,800€ |
75,000€ |
76,600€ |
| 25-may-26 |
77,600€ |
1,57% |
77,800€ |
75,800€ |
76,200€ |
| 26-may-26 |
77,600€ |
1,84% |
77,600€ |
75,800€ |
76,400€ |
| 27-may-26 |
77,400€ |
-0,26% |
78,800€ |
76,800€ |
77,400€ |
| 28-may-26 |
80,200€ |
3,62% |
80,600€ |
77,200€ |
78,800€ |
| 29-may-26 |
80,000€ |
-0,25% |
80,600€ |
78,800€ |
79,800€ |
| 01-jun-26 |
78,400€ |
-2,00% |
79,800€ |
77,200€ |
78,800€ |
| 02-jun-26 |
78,200€ |
-0,26% |
78,800€ |
77,200€ |
78,600€ |
| 03-jun-26 |
79,200€ |
1,28% |
80,400€ |
78,000€ |
78,200€ |
| 04-jun-26 |
79,000€ |
-0,25% |
79,800€ |
78,400€ |
78,400€ |
| 05-jun-26 |
80,200€ |
1,52% |
81,200€ |
79,600€ |
80,000€ |