Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
83,000€ |
2,72% |
83,000€ |
81,200€ |
82,000€ |
| 26-jun-26 |
84,200€ |
1,45% |
84,800€ |
81,400€ |
82,000€ |
| 29-jun-26 |
84,400€ |
0,24% |
85,200€ |
83,800€ |
85,200€ |
| 30-jun-26 |
84,800€ |
0,47% |
85,600€ |
84,000€ |
85,000€ |
| 01-jul-26 |
84,600€ |
-0,24% |
85,400€ |
84,000€ |
84,400€ |
| 02-jul-26 |
84,600€ |
0,00% |
84,600€ |
84,000€ |
84,400€ |
| 03-jul-26 |
84,800€ |
0,24% |
84,800€ |
84,400€ |
84,400€ |
| 06-jul-26 |
84,000€ |
-0,94% |
85,200€ |
84,000€ |
84,800€ |
| 07-jul-26 |
84,200€ |
0,24% |
85,400€ |
84,000€ |
85,000€ |
| 08-jul-26 |
82,200€ |
-2,38% |
84,000€ |
81,400€ |
84,000€ |
| 09-jul-26 |
81,600€ |
-0,73% |
83,000€ |
81,400€ |
83,000€ |
| 10-jul-26 |
81,600€ |
0,00% |
82,000€ |
80,400€ |
81,400€ |
| 13-jul-26 |
81,200€ |
-0,49% |
81,600€ |
80,600€ |
81,400€ |
| 14-jul-26 |
81,400€ |
0,25% |
81,800€ |
80,400€ |
81,200€ |
| 15-jul-26 |
84,400€ |
3,69% |
85,800€ |
81,600€ |
81,600€ |
| 16-jul-26 |
86,000€ |
1,90% |
86,000€ |
84,000€ |
84,400€ |
| 17-jul-26 |
85,800€ |
-0,23% |
85,800€ |
84,000€ |
85,000€ |
| 20-jul-26 |
83,600€ |
-2,56% |
85,400€ |
83,600€ |
85,000€ |
| 21-jul-26 |
84,200€ |
0,72% |
85,400€ |
83,200€ |
83,600€ |
| 22-jul-26 |
85,800€ |
1,90% |
85,800€ |
83,600€ |
85,400€ |
| 23-jul-26 |
84,000€ |
-2,10% |
85,000€ |
83,000€ |
84,800€ |
| 24-jul-26 |
84,400€ |
0,48% |
84,800€ |
83,400€ |
84,800€ |