Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
31,600$ |
-1,28% |
32,440$ |
31,535$ |
32,230$ |
| 19-may-26 |
32,380$ |
2,47% |
32,640$ |
31,870$ |
31,940$ |
| 20-may-26 |
32,460$ |
0,25% |
32,830$ |
32,375$ |
32,700$ |
| 21-may-26 |
31,470$ |
-3,05% |
31,630$ |
31,145$ |
31,545$ |
| 22-may-26 |
30,520$ |
-3,02% |
30,990$ |
30,130$ |
30,255$ |
| 23-may-26 |
30,520$ |
-3,02% |
30,990$ |
30,130$ |
30,255$ |
| 26-may-26 |
29,990$ |
-1,74% |
30,370$ |
29,830$ |
30,170$ |
| 27-may-26 |
29,840$ |
-0,50% |
30,125$ |
29,450$ |
29,550$ |
| 28-may-26 |
29,140$ |
-2,35% |
29,210$ |
28,710$ |
29,070$ |
| 29-may-26 |
28,830$ |
-1,06% |
29,070$ |
28,660$ |
28,810$ |
| 01-jun-26 |
29,090$ |
0,90% |
29,275$ |
28,520$ |
28,550$ |
| 02-jun-26 |
30,150$ |
3,64% |
30,690$ |
30,080$ |
30,420$ |
| 03-jun-26 |
29,410$ |
-2,45% |
29,615$ |
29,200$ |
29,420$ |
| 04-jun-26 |
29,190$ |
-0,75% |
29,790$ |
29,180$ |
29,410$ |
| 05-jun-26 |
28,880$ |
-1,06% |
29,700$ |
28,720$ |
29,680$ |
| 08-jun-26 |
28,590$ |
-1,00% |
29,180$ |
28,570$ |
29,040$ |
| 09-jun-26 |
28,730$ |
0,49% |
29,220$ |
28,575$ |
29,210$ |
| 10-jun-26 |
28,450$ |
-0,97% |
28,880$ |
28,440$ |
28,570$ |
| 11-jun-26 |
28,060$ |
-1,37% |
28,120$ |
27,475$ |
27,820$ |
| 12-jun-26 |
28,560$ |
1,78% |
28,730$ |
28,395$ |
28,700$ |