Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
1,191£ |
1,84% |
1,201£ |
1,168£ |
1,177£ |
| 18-abr-24 |
1,203£ |
1,05% |
1,207£ |
1,182£ |
1,203£ |
| 19-abr-24 |
1,170£ |
-2,78% |
1,192£ |
1,160£ |
1,185£ |
| 22-abr-24 |
1,185£ |
1,28% |
1,204£ |
1,181£ |
1,190£ |
| 23-abr-24 |
1,229£ |
3,76% |
1,274£ |
1,187£ |
1,204£ |
| 24-abr-24 |
1,192£ |
-3,05% |
1,241£ |
1,192£ |
1,231£ |
| 25-abr-24 |
1,163£ |
-2,39% |
1,193£ |
1,153£ |
1,186£ |
| 26-abr-24 |
1,202£ |
3,31% |
1,204£ |
1,166£ |
1,174£ |
| 29-abr-24 |
1,166£ |
-2,95% |
1,195£ |
1,159£ |
1,190£ |
| 30-abr-24 |
1,156£ |
-0,86% |
1,170£ |
1,146£ |
1,165£ |
| 01-may-24 |
1,122£ |
-2,98% |
1,154£ |
1,122£ |
1,143£ |
| 02-may-24 |
1,139£ |
1,52% |
1,142£ |
1,107£ |
1,124£ |
| 03-may-24 |
1,157£ |
1,62% |
1,171£ |
1,140£ |
1,148£ |
| 07-may-24 |
1,189£ |
2,72% |
1,195£ |
1,175£ |
1,183£ |
| 08-may-24 |
1,168£ |
-1,72% |
1,196£ |
1,161£ |
1,194£ |
| 09-may-24 |
1,202£ |
2,91% |
1,203£ |
1,167£ |
1,175£ |
| 10-may-24 |
1,219£ |
1,41% |
1,228£ |
1,206£ |
1,210£ |
| 13-may-24 |
1,231£ |
0,98% |
1,234£ |
1,211£ |
1,215£ |
| 14-may-24 |
1,232£ |
0,04% |
1,244£ |
1,226£ |
1,232£ |
| 15-may-24 |
1,269£ |
3,00% |
1,269£ |
1,218£ |
1,240£ |
| 16-may-24 |
1,255£ |
-1,10% |
1,274£ |
1,239£ |
1,270£ |