Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
162,450p |
- |
170,800p |
161,450p |
170,600p |
| 15-abr-24 |
160,600p |
- |
165,750p |
160,050p |
161,475p |
| 16-abr-24 |
157,875p |
- |
159,250p |
156,500p |
157,950p |
| 17-abr-24 |
160,100p |
- |
161,100p |
157,250p |
157,950p |
| 18-abr-24 |
169,350p |
- |
169,500p |
162,700p |
162,700p |
| 19-abr-24 |
169,000p |
- |
170,050p |
162,050p |
165,250p |
| 22-abr-24 |
175,700p |
- |
176,400p |
172,150p |
172,950p |
| 23-abr-24 |
176,450p |
- |
179,350p |
176,100p |
176,550p |
| 24-abr-24 |
176,700p |
- |
178,100p |
175,625p |
177,600p |
| 25-abr-24 |
176,100p |
- |
178,225p |
173,800p |
175,550p |
| 26-abr-24 |
176,800p |
- |
178,800p |
176,450p |
178,325p |
| 29-abr-24 |
177,250p |
- |
177,250p |
174,300p |
176,750p |
| 30-abr-24 |
174,750p |
- |
176,850p |
174,500p |
176,650p |
| 01-may-24 |
173,050p |
- |
176,000p |
172,450p |
175,900p |
| 02-may-24 |
178,250p |
- |
178,450p |
174,250p |
174,700p |
| 03-may-24 |
178,700p |
- |
181,200p |
177,675p |
178,450p |
| 07-may-24 |
177,800p |
- |
184,500p |
173,950p |
183,550p |
| 08-may-24 |
183,650p |
- |
184,350p |
178,350p |
179,100p |
| 09-may-24 |
183,250p |
- |
184,025p |
181,350p |
183,250p |
| 10-may-24 |
182,025p |
- |
186,000p |
182,000p |
184,150p |